S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
70,0797 20:09 |
67,8900 79,5100 |
-11,86 % -9,43 |
70,2500 64,1101 |
19,71 Mio. | |
Wells Fargo and Company US9497461015 |
50,73 20:08 |
53,73 53,73 |
-5,58 % -3,00 |
54,34 50,50 |
12,34 Mio. | |
Micron Technology Inc US5951121038 |
87,7600 20:08 |
87,1000 90,6500 |
-3,19 % -2,89 |
88,0300 84,1200 |
23,83 Mio. | |
Charles Schwab Corporation US8085131055 |
61,40 20:09 |
63,46 63,41 |
-3,18 % -2,02 |
63,67 61,16 |
5,09 Mio. | |
Enphase Energy Inc US29355A1079 |
107,2900 20:09 |
110,4200 110,5900 |
-2,98 % -3,30 |
110,5400 106,6000 |
1,31 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,4100 20:09 |
201,6000 202,4100 |
-2,47 % -5,00 |
202,0000 196,2900 |
3,35 Mio. | |
Uber Technologies Inc US90353T1007 |
68,43 20:08 |
70,06 70,11 |
-2,40 % -1,68 |
70,49 68,37 |
9,51 Mio. | |
US Bancorp US9029733048 |
43,73 20:08 |
45,38 44,75 |
-2,28 % -1,02 |
45,97 43,73 |
9,50 Mio. | |
CoStar Group Inc US22160N1090 |
77,9700 20:08 |
79,4000 79,6100 |
-2,06 % -1,64 |
79,7600 76,9400 |
783,51 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,35 20:07 |
29,65 30,93 |
-1,88 % -0,58 |
30,61 29,28 |
2,82 Mio. | |
Lam Research Corporation US5128071082 |
753,0000 20:08 |
765,3400 766,8500 |
-1,81 % -13,85 |
765,5000 743,4900 |
818,93 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,8250 20:08 |
228,0100 230,8700 |
-1,75 % -4,05 |
229,2400 222,3700 |
1,46 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7400 20:08 |
101,9600 102,5300 |
-1,75 % -1,79 |
102,2800 100,0800 |
1,11 Mio. | |
Pfizer Inc US7170811035 |
29,15 20:08 |
29,58 29,66 |
-1,72 % -0,51 |
29,71 28,76 |
16,21 Mio. | |
VeriSign Inc US92343E1029 |
179,0000 20:08 |
182,0400 182,0600 |
-1,68 % -3,06 |
182,0400 178,0900 |
429,49 Tsd. |