S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
533,8800 15:59 |
532,5650 586,5500 |
-8,98 % -52,67 |
537,3242 526,6000 |
3,35 Mio. | |
Garmin Ltd CH0114405324 |
171,42 15:59 |
173,22 182,76 |
-6,20 % -11,34 |
174,65 169,34 |
357,75 Tsd. | |
Moderna Inc US60770K1079 |
67,0900 15:59 |
66,1700 69,6800 |
-3,72 % -2,59 |
68,5800 66,1100 |
2,43 Mio. | |
Boeing Co US0970231058 |
159,05 15:59 |
159,78 162,77 |
-2,29 % -3,72 |
161,25 158,35 |
2,50 Mio. | |
Biogen Inc US09062X1037 |
194,5000 15:58 |
197,6600 197,8900 |
-1,71 % -3,39 |
197,7000 192,2500 |
190,99 Tsd. | |
United Parcel Service US9113121068 |
126,54 15:59 |
128,67 128,42 |
-1,46 % -1,88 |
128,79 125,67 |
928,65 Tsd. | |
Axon Enterprise US05464C1018 |
379,0000 15:59 |
382,9800 384,5100 |
-1,43 % -5,51 |
384,5100 376,6000 |
80,96 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,2700 15:59 |
86,6100 87,4600 |
-1,36 % -1,19 |
87,1500 86,1800 |
3,18 Mio. | |
ServiceNow Inc US81762P1021 |
876,00 15:59 |
881,77 886,13 |
-1,14 % -10,13 |
884,50 872,88 |
74,26 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,76 15:59 |
121,51 121,06 |
-1,07 % -1,30 |
121,51 119,51 |
84,86 Tsd. | |
Crown Castle Inc US22822V1017 |
117,91 15:59 |
117,88 119,07 |
-0,98 % -1,17 |
118,00 116,91 |
139,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,3000 15:59 |
269,4100 269,9000 |
-0,96 % -2,60 |
270,8700 267,1900 |
71,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3900 15:58 |
63,8100 63,8900 |
-0,78 % -0,50 |
63,9200 63,0410 |
340,51 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,93 15:59 |
56,45 56,35 |
-0,75 % -0,42 |
56,46 55,83 |
656,20 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7600 15:59 |
99,7300 99,4600 |
-0,70 % -0,70 |
99,7300 97,7700 |
107,01 Tsd. |