S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
531,7900 15:57 |
532,5650 586,5500 |
-9,34 % -54,76 |
537,3242 526,6000 |
3,25 Mio. | |
Garmin Ltd CH0114405324 |
171,76 15:57 |
173,22 182,76 |
-6,02 % -11,00 |
174,65 169,34 |
355,53 Tsd. | |
Moderna Inc US60770K1079 |
67,2300 15:57 |
66,1700 69,6800 |
-3,52 % -2,45 |
68,5800 66,1100 |
2,33 Mio. | |
Boeing Co US0970231058 |
158,88 15:56 |
159,78 162,77 |
-2,39 % -3,89 |
161,25 158,35 |
2,43 Mio. | |
Axon Enterprise US05464C1018 |
378,1900 15:56 |
382,9800 384,5100 |
-1,64 % -6,32 |
384,5100 376,6000 |
78,66 Tsd. | |
Biogen Inc US09062X1037 |
194,8600 15:57 |
197,6600 197,8900 |
-1,53 % -3,03 |
197,7000 192,2500 |
188,13 Tsd. | |
United Parcel Service US9113121068 |
126,53 15:57 |
128,67 128,42 |
-1,48 % -1,90 |
128,79 125,67 |
906,19 Tsd. | |
Crown Castle Inc US22822V1017 |
117,50 15:56 |
117,88 119,07 |
-1,32 % -1,57 |
118,00 116,91 |
131,96 Tsd. | |
ServiceNow Inc US81762P1021 |
875,00 15:57 |
881,77 886,13 |
-1,26 % -11,13 |
884,50 872,88 |
68,97 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,5350 15:57 |
86,6100 87,4600 |
-1,06 % -0,93 |
87,1500 86,4000 |
3,00 Mio. | |
Cadence Design Systems Inc US1273871087 |
267,1900 15:57 |
269,4100 269,9000 |
-1,00 % -2,71 |
270,8700 267,1900 |
68,78 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,88 15:56 |
56,45 56,35 |
-0,83 % -0,47 |
56,46 55,85 |
604,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3650 15:56 |
63,8100 63,8900 |
-0,82 % -0,53 |
63,9200 63,0410 |
330,78 Tsd. | |
eBay Inc US2786421030 |
62,7199 15:57 |
63,3800 63,1800 |
-0,73 % -0,46 |
63,5500 62,3100 |
827,32 Tsd. | |
Humana Inc US4448591028 |
322,43 15:56 |
325,08 324,50 |
-0,64 % -2,08 |
325,75 321,66 |
171,79 Tsd. |