S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
64,8501 16:19 |
67,8900 79,5100 |
-18,44 % -14,66 |
68,0800 64,1101 |
9,19 Mio. | |
Micron Technology Inc US5951121038 |
86,9600 16:18 |
87,1000 90,6500 |
-4,07 % -3,69 |
87,1300 84,1200 |
12,43 Mio. | |
EQT Corporation US26884L1098 |
32,11 16:18 |
32,69 32,88 |
-2,34 % -0,77 |
32,83 31,67 |
917,49 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.358,62 16:15 |
1.381,73 1.388,52 |
-2,15 % -29,90 |
1.381,73 1.343,00 |
18,16 Tsd. | |
Waters Corp US9418481035 |
319,90 16:18 |
326,63 326,73 |
-2,09 % -6,83 |
327,15 314,84 |
89,09 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0300 16:18 |
79,4000 79,6100 |
-1,98 % -1,58 |
79,7600 77,7200 |
149,98 Tsd. | |
Agilent Technologies US00846U1016 |
135,99 16:18 |
138,20 138,70 |
-1,95 % -2,71 |
138,62 134,25 |
275,01 Tsd. | |
Teradyne Inc US8807701029 |
128,9450 16:19 |
130,9600 131,5100 |
-1,95 % -2,57 |
131,4400 127,2850 |
111,62 Tsd. | |
Incyte Corporation US45337C1027 |
61,9100 16:19 |
62,9400 63,1300 |
-1,93 % -1,22 |
63,2400 61,6300 |
159,82 Tsd. | |
ON Semiconductor US6821891057 |
69,2650 16:19 |
70,0700 70,5800 |
-1,86 % -1,32 |
70,0717 68,2000 |
476,80 Tsd. | |
Applied Materials Inc US0382221051 |
182,5400 16:19 |
184,3600 185,9400 |
-1,83 % -3,40 |
184,3600 180,0500 |
1,22 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,03 16:18 |
68,11 68,25 |
-1,79 % -1,22 |
68,26 66,82 |
725,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1850 16:18 |
73,2600 73,4900 |
-1,78 % -1,31 |
73,4300 71,1900 |
84,40 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,9200 16:19 |
228,0100 230,8700 |
-1,71 % -3,95 |
229,2400 222,3700 |
496,52 Tsd. | |
First Solar Inc US3364331070 |
235,8450 16:18 |
236,7500 239,8400 |
-1,67 % -4,00 |
237,9985 228,5500 |
707,06 Tsd. |