S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
69,9600 21:05 |
67,8900 79,5100 |
-12,01 % -9,55 |
70,8500 64,1101 |
21,34 Mio. | |
Micron Technology Inc US5951121038 |
87,2523 21:05 |
87,1000 90,6500 |
-3,75 % -3,40 |
88,0300 84,1200 |
25,66 Mio. | |
Wells Fargo and Company US9497461015 |
51,95 21:06 |
53,73 53,73 |
-3,31 % -1,78 |
54,34 50,22 |
24,59 Mio. | |
Fortinet Inc US34959E1091 |
74,1100 21:06 |
76,8500 76,6400 |
-3,30 % -2,53 |
76,8900 73,2900 |
4,60 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,0800 21:06 |
201,6000 202,4100 |
-3,13 % -6,33 |
202,0000 195,6200 |
4,05 Mio. | |
Charles Schwab Corporation US8085131055 |
61,55 21:05 |
63,46 63,41 |
-2,93 % -1,86 |
63,67 61,16 |
6,12 Mio. | |
Enphase Energy Inc US29355A1079 |
107,3800 21:06 |
110,4200 110,5900 |
-2,90 % -3,21 |
110,5400 106,5800 |
1,50 Mio. | |
NXP Semiconductors NV NL0009538784 |
224,9500 21:05 |
228,0100 230,8700 |
-2,56 % -5,92 |
229,2400 222,3700 |
1,66 Mio. | |
US Bancorp US9029733048 |
43,61 21:05 |
45,38 44,75 |
-2,56 % -1,15 |
45,97 43,49 |
10,56 Mio. | |
Uber Technologies Inc US90353T1007 |
68,33 21:05 |
70,06 70,11 |
-2,54 % -1,78 |
70,49 68,22 |
11,04 Mio. | |
Teradyne Inc US8807701029 |
128,5100 21:06 |
130,9600 131,5100 |
-2,28 % -3,00 |
131,4400 127,2850 |
633,08 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 21:06 |
29,65 30,93 |
-2,17 % -0,67 |
30,61 29,28 |
3,11 Mio. | |
Lam Research Corporation US5128071082 |
750,3100 21:06 |
765,3400 766,8500 |
-2,16 % -16,54 |
765,5000 743,4900 |
922,16 Tsd. | |
Agilent Technologies US00846U1016 |
135,71 21:05 |
138,20 138,70 |
-2,16 % -2,99 |
138,62 134,25 |
928,15 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9300 21:05 |
79,4000 79,6100 |
-2,11 % -1,68 |
79,7600 76,9400 |
906,65 Tsd. |