S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
535,0725 16:51 |
532,5650 586,5500 |
-8,78 % -51,48 |
537,3242 526,6000 |
5,06 Mio. | |
Garmin Ltd CH0114405324 |
170,09 16:52 |
173,22 182,76 |
-6,94 % -12,68 |
174,65 169,34 |
642,15 Tsd. | |
Moderna Inc US60770K1079 |
66,8250 16:52 |
66,1700 69,6800 |
-4,10 % -2,86 |
68,5800 65,5501 |
5,53 Mio. | |
Biogen Inc US09062X1037 |
194,4700 16:52 |
197,6600 197,8900 |
-1,73 % -3,42 |
197,7000 192,2500 |
353,92 Tsd. | |
Axon Enterprise US05464C1018 |
379,7600 16:51 |
382,9800 384,5100 |
-1,24 % -4,75 |
384,5100 375,7100 |
124,90 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,4000 16:52 |
86,6100 87,4600 |
-1,21 % -1,06 |
87,1500 85,7100 |
4,68 Mio. | |
Albemarle Corporation US0126531013 |
87,53 16:52 |
88,90 88,50 |
-1,10 % -0,97 |
89,81 87,40 |
522,17 Tsd. | |
First Solar Inc US3364331070 |
233,4500 16:52 |
242,6800 235,9500 |
-1,06 % -2,50 |
243,8100 233,0479 |
731,72 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,94 16:51 |
121,51 121,06 |
-0,93 % -1,12 |
121,51 119,31 |
279,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,4000 16:52 |
81,9500 83,1600 |
-0,91 % -0,76 |
83,1700 81,5700 |
1,49 Mio. | |
Public Storage US74460D1090 |
355,95 16:52 |
357,29 359,12 |
-0,88 % -3,17 |
359,33 355,86 |
98,08 Tsd. | |
Boeing Co US0970231058 |
161,39 16:52 |
159,78 162,77 |
-0,85 % -1,38 |
161,90 158,21 |
4,34 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,60 16:51 |
614,84 614,16 |
-0,74 % -4,56 |
617,04 609,19 |
249,46 Tsd. | |
ServiceNow Inc US81762P1021 |
879,88 16:52 |
881,77 886,13 |
-0,71 % -6,26 |
884,50 872,88 |
183,12 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,40 16:52 |
160,45 160,49 |
-0,68 % -1,10 |
160,83 159,35 |
219,86 Tsd. |