S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,38 20:03 |
16,39 17,60 |
-6,96 % -1,23 |
16,53 15,95 |
27,22 Mio. | |
APA Corporation US03743Q1085 |
23,4550 20:04 |
24,8300 24,9200 |
-5,88 % -1,47 |
24,8800 23,4300 |
6,03 Mio. | |
CarMax Group US1431301027 |
76,00 20:02 |
79,51 80,63 |
-5,74 % -4,63 |
79,84 75,16 |
1,76 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,41 20:03 |
218,60 216,81 |
-5,72 % -12,40 |
218,64 200,61 |
20,06 Mio. | |
Aptiv PLC JE00B783TY65 |
65,19 20:03 |
67,05 69,08 |
-5,63 % -3,89 |
68,41 65,14 |
1,42 Mio. | |
General Motors Company US37045V1008 |
44,75 20:04 |
45,98 47,40 |
-5,59 % -2,65 |
46,51 44,23 |
10,90 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,4450 20:03 |
178,8300 179,2100 |
-5,45 % -9,77 |
179,2100 168,9200 |
2,01 Mio. | |
Synchrony Financiall US87165B1035 |
45,74 20:04 |
47,49 48,17 |
-5,04 % -2,43 |
47,63 44,00 |
5,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9355 20:04 |
7,3000 7,3000 |
-4,99 % -0,36 |
7,3000 6,9100 |
15,10 Mio. | |
BorgWarner Inc US0997241064 |
31,26 20:03 |
32,30 32,88 |
-4,93 % -1,62 |
32,49 31,19 |
1,43 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,07 20:03 |
140,26 142,60 |
-4,58 % -6,53 |
140,63 131,55 |
4,59 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
466,41 20:04 |
489,13 488,57 |
-4,54 % -22,16 |
489,20 461,57 |
2,27 Mio. | |
Exxon Mobil Corp US30231G1022 |
110,31 20:03 |
115,10 115,01 |
-4,09 % -4,71 |
115,40 110,17 |
11,68 Mio. | |
Discover Financial Services US2547091080 |
128,12 20:04 |
132,66 133,33 |
-3,91 % -5,22 |
132,66 123,74 |
1,39 Mio. | |
Dollar Tree Inc US2567461080 |
64,8500 20:03 |
67,2200 67,4200 |
-3,81 % -2,57 |
68,0100 64,3800 |
2,76 Mio. |