S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
327,55 16:07 |
330,42 346,42 |
-5,45 % -18,87 |
333,79 325,87 |
597,71 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
250,57 16:06 |
258,27 261,99 |
-4,36 % -11,42 |
258,60 250,57 |
118,95 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,40 16:06 |
21,99 22,32 |
-4,12 % -0,92 |
22,06 21,40 |
1,73 Mio. | |
|
CarMax Group US1431301027 |
74,56 16:06 |
76,89 77,72 |
-4,07 % -3,17 |
76,89 74,56 |
172,74 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,22 16:07 |
169,49 170,96 |
-3,94 % -6,74 |
171,14 163,37 |
187,32 Tsd. | |
|
Rollins Inc US7757111049 |
49,26 16:07 |
49,99 51,13 |
-3,66 % -1,87 |
50,50 49,20 |
458,31 Tsd. | |
|
Discover Financial Services US2547091080 |
125,78 16:06 |
127,31 130,34 |
-3,50 % -4,56 |
128,77 125,76 |
176,48 Tsd. | |
|
Nucor Corporation US6703461052 |
134,95 16:07 |
138,51 139,61 |
-3,34 % -4,66 |
139,18 134,57 |
157,98 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0500 16:07 |
36,1100 36,2600 |
-3,34 % -1,21 |
36,1400 35,0100 |
290,72 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
38,68 16:06 |
39,49 40,00 |
-3,30 % -1,32 |
39,58 38,63 |
749,75 Tsd. | |
|
United Rentals US9113631090 |
681,12 16:07 |
700,00 704,07 |
-3,26 % -22,95 |
700,00 680,13 |
35,99 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
403,42 16:07 |
413,24 416,77 |
-3,20 % -13,35 |
413,80 402,71 |
97,86 Tsd. | |
|
Lennar Corp US5260571048 |
174,64 16:06 |
177,81 180,23 |
-3,10 % -5,59 |
178,39 174,23 |
195,36 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,2700 16:07 |
136,8500 137,4400 |
-3,03 % -4,17 |
137,1250 132,9734 |
34,81 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,12 16:07 |
166,66 167,15 |
-3,01 % -5,04 |
166,72 161,82 |
147,29 Tsd. |