S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
70,0750 20:07 |
67,8900 79,5100 |
-11,87 % -9,44 |
70,2000 64,1101 |
19,63 Mio. | |
|
Wells Fargo and Company US9497461015 |
51,84 20:07 |
53,73 53,73 |
-3,53 % -1,90 |
54,34 51,75 |
10,19 Mio. | |
|
Micron Technology Inc US5951121038 |
87,8134 20:07 |
87,1000 90,6500 |
-3,13 % -2,84 |
88,0300 84,1200 |
23,80 Mio. | |
|
Charles Schwab Corporation US8085131055 |
61,48 20:07 |
63,46 63,41 |
-3,04 % -1,93 |
63,67 61,16 |
5,04 Mio. | |
|
Enphase Energy Inc US29355A1079 |
107,3300 20:07 |
110,4200 110,5900 |
-2,95 % -3,26 |
110,5400 106,6000 |
1,30 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
197,7800 20:07 |
201,6000 202,4100 |
-2,29 % -4,63 |
202,0000 196,2900 |
3,34 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,53 20:07 |
70,06 70,11 |
-2,26 % -1,59 |
70,49 68,37 |
9,47 Mio. | |
|
US Bancorp US9029733048 |
43,79 20:06 |
45,38 44,75 |
-2,16 % -0,97 |
45,97 43,75 |
9,46 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,9450 20:06 |
79,4000 79,6100 |
-2,09 % -1,67 |
79,7600 76,9400 |
781,13 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,0437 20:06 |
76,8500 76,6400 |
-2,08 % -1,60 |
76,8900 75,0000 |
1,72 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,33 20:06 |
29,65 30,93 |
-1,96 % -0,61 |
30,61 29,28 |
2,82 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7600 20:06 |
101,9600 102,5300 |
-1,73 % -1,77 |
102,2800 100,0800 |
1,11 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
226,9500 20:06 |
228,0100 230,8700 |
-1,70 % -3,92 |
229,2400 222,3700 |
1,45 Mio. | |
|
Agilent Technologies US00846U1016 |
136,35 20:06 |
138,20 138,70 |
-1,69 % -2,35 |
138,62 134,25 |
821,24 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,9900 20:06 |
182,0400 182,0600 |
-1,69 % -3,07 |
182,0400 178,0900 |
413,32 Tsd. |