S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
64,9600 16:08 |
67,8900 79,5100 |
-18,30 % -14,55 |
68,0800 64,1101 |
8,04 Mio. | |
Micron Technology Inc US5951121038 |
85,9300 16:08 |
87,1000 90,6500 |
-5,21 % -4,72 |
87,1300 84,1200 |
11,18 Mio. | |
EQT Corporation US26884L1098 |
31,82 16:08 |
32,69 32,88 |
-3,22 % -1,06 |
32,83 31,67 |
764,72 Tsd. | |
Waters Corp US9418481035 |
316,23 16:08 |
326,63 326,73 |
-3,21 % -10,50 |
327,15 314,84 |
77,19 Tsd. | |
ON Semiconductor US6821891057 |
68,3900 16:07 |
70,0700 70,5800 |
-3,10 % -2,19 |
70,0717 68,2000 |
374,49 Tsd. | |
Applied Materials Inc US0382221051 |
180,5100 16:08 |
184,3600 185,9400 |
-2,92 % -5,43 |
184,3600 180,0500 |
1,07 Mio. | |
NXP Semiconductors NV NL0009538784 |
224,2000 16:09 |
228,0100 230,8700 |
-2,89 % -6,67 |
229,2400 222,3700 |
460,68 Tsd. | |
Teradyne Inc US8807701029 |
127,8600 16:09 |
130,9600 131,5100 |
-2,78 % -3,65 |
131,4400 127,2850 |
91,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.350,00 16:06 |
1.381,73 1.388,52 |
-2,77 % -38,52 |
1.381,73 1.343,00 |
16,95 Tsd. | |
First Solar Inc US3364331070 |
233,2950 16:09 |
236,7500 239,8400 |
-2,73 % -6,55 |
237,9985 228,5500 |
620,13 Tsd. | |
Agilent Technologies US00846U1016 |
134,95 16:08 |
138,20 138,70 |
-2,70 % -3,75 |
138,62 134,25 |
232,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5200 16:07 |
73,2600 73,4900 |
-2,68 % -1,97 |
73,4300 71,1900 |
45,74 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4950 16:08 |
11,0300 10,7700 |
-2,55 % -0,28 |
11,1350 10,4300 |
10,11 Mio. | |
Lam Research Corporation US5128071082 |
747,8100 16:08 |
765,3400 766,8500 |
-2,48 % -19,04 |
765,5000 746,3280 |
189,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,8650 16:08 |
110,4200 110,5900 |
-2,46 % -2,73 |
110,5400 107,7500 |
265,35 Tsd. |