S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
533,9200 16:09 |
532,5650 586,5500 |
-8,97 % -52,63 |
537,3242 526,6000 |
3,91 Mio. | |
Garmin Ltd CH0114405324 |
170,77 16:10 |
173,22 182,76 |
-6,56 % -11,99 |
174,65 169,34 |
413,04 Tsd. | |
Moderna Inc US60770K1079 |
65,8818 16:10 |
66,1700 69,6800 |
-5,45 % -3,80 |
68,5800 65,5501 |
3,53 Mio. | |
Boeing Co US0970231058 |
158,40 16:10 |
159,78 162,77 |
-2,68 % -4,37 |
161,25 158,21 |
2,92 Mio. | |
Biogen Inc US09062X1037 |
193,7800 16:10 |
197,6600 197,8900 |
-2,08 % -4,11 |
197,7000 192,2500 |
226,52 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1250 16:10 |
86,6100 87,4600 |
-1,53 % -1,34 |
87,1500 85,7100 |
3,73 Mio. | |
Axon Enterprise US05464C1018 |
379,2700 16:09 |
382,9800 384,5100 |
-1,36 % -5,24 |
384,5100 375,7100 |
92,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,57 16:10 |
121,51 121,06 |
-1,23 % -1,49 |
121,51 119,31 |
165,60 Tsd. | |
ServiceNow Inc US81762P1021 |
876,09 16:10 |
881,77 886,13 |
-1,13 % -10,04 |
884,50 872,88 |
98,19 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,73 16:10 |
56,45 56,35 |
-1,10 % -0,62 |
56,46 55,69 |
921,28 Tsd. | |
ANSYS Inc US03662Q1058 |
316,0200 16:10 |
319,1300 319,1300 |
-0,97 % -3,11 |
319,7100 315,9950 |
48,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,5000 16:10 |
269,4100 269,9000 |
-0,89 % -2,40 |
270,8700 266,2200 |
97,82 Tsd. | |
Humana Inc US4448591028 |
321,78 16:10 |
325,08 324,50 |
-0,84 % -2,72 |
325,75 321,38 |
283,71 Tsd. | |
Albemarle Corporation US0126531013 |
87,76 16:10 |
88,90 88,50 |
-0,84 % -0,74 |
89,81 87,57 |
329,65 Tsd. | |
Crown Castle Inc US22822V1017 |
118,11 16:10 |
117,88 119,07 |
-0,81 % -0,96 |
118,43 116,91 |
186,28 Tsd. |