S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
70,2600 20:16 |
67,8900 79,5100 |
-11,63 % -9,25 |
70,5000 64,1101 |
20,01 Mio. | |
Wells Fargo and Company US9497461015 |
51,13 20:17 |
53,73 53,73 |
-4,84 % -2,60 |
54,34 50,22 |
17,20 Mio. | |
Micron Technology Inc US5951121038 |
87,5764 20:16 |
87,1000 90,6500 |
-3,39 % -3,07 |
88,0300 84,1200 |
24,08 Mio. | |
Fortinet Inc US34959E1091 |
74,2900 20:17 |
76,8500 76,6400 |
-3,07 % -2,35 |
76,8900 74,0300 |
2,29 Mio. | |
Charles Schwab Corporation US8085131055 |
61,54 20:17 |
63,46 63,41 |
-2,95 % -1,87 |
63,67 61,16 |
5,22 Mio. | |
Enphase Energy Inc US29355A1079 |
107,3400 20:16 |
110,4200 110,5900 |
-2,94 % -3,25 |
110,5400 106,6000 |
1,36 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,0100 20:17 |
201,6000 202,4100 |
-2,67 % -5,40 |
202,0000 196,2900 |
3,43 Mio. | |
US Bancorp US9029733048 |
43,71 20:16 |
45,38 44,75 |
-2,34 % -1,05 |
45,97 43,64 |
9,68 Mio. | |
Uber Technologies Inc US90353T1007 |
68,57 20:16 |
70,06 70,11 |
-2,19 % -1,54 |
70,49 68,27 |
9,83 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,28 20:17 |
29,65 30,93 |
-2,10 % -0,65 |
30,61 29,28 |
2,85 Mio. | |
CoStar Group Inc US22160N1090 |
77,9700 20:17 |
79,4000 79,6100 |
-2,06 % -1,64 |
79,7600 76,9400 |
800,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,1800 20:16 |
228,0100 230,8700 |
-2,03 % -4,69 |
229,2400 222,3700 |
1,48 Mio. | |
Lam Research Corporation US5128071082 |
752,6400 20:16 |
765,3400 766,8500 |
-1,85 % -14,21 |
765,5000 743,4900 |
832,05 Tsd. | |
VeriSign Inc US92343E1029 |
178,7000 20:17 |
182,0400 182,0600 |
-1,85 % -3,36 |
182,0400 178,0900 |
447,81 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7100 20:17 |
101,9600 102,5300 |
-1,78 % -1,82 |
102,2800 100,0800 |
1,16 Mio. |