S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
533,6200 16:08 |
532,5650 586,5500 |
-9,02 % -52,93 |
537,3242 526,6000 |
3,85 Mio. | |
Garmin Ltd CH0114405324 |
170,70 16:07 |
173,22 182,76 |
-6,60 % -12,06 |
174,65 169,34 |
394,67 Tsd. | |
Moderna Inc US60770K1079 |
65,6150 16:08 |
66,1700 69,6800 |
-5,83 % -4,07 |
68,5800 65,5501 |
3,42 Mio. | |
Boeing Co US0970231058 |
158,68 16:07 |
159,78 162,77 |
-2,51 % -4,09 |
161,25 158,21 |
2,82 Mio. | |
Biogen Inc US09062X1037 |
193,3650 16:06 |
197,6600 197,8900 |
-2,29 % -4,53 |
197,7000 192,2500 |
217,84 Tsd. | |
Axon Enterprise US05464C1018 |
378,2300 16:06 |
382,9800 384,5100 |
-1,63 % -6,28 |
384,5100 375,7100 |
90,98 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1700 16:07 |
86,6100 87,4600 |
-1,47 % -1,29 |
87,1500 85,7100 |
3,64 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,41 16:07 |
121,51 121,06 |
-1,37 % -1,66 |
121,51 119,31 |
153,59 Tsd. | |
ServiceNow Inc US81762P1021 |
876,70 16:07 |
881,77 886,13 |
-1,06 % -9,43 |
884,50 872,88 |
89,22 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,78 16:07 |
56,45 56,35 |
-1,01 % -0,57 |
56,46 55,69 |
859,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2800 16:08 |
269,4100 269,9000 |
-0,97 % -2,62 |
270,8700 266,2200 |
95,78 Tsd. | |
ANSYS Inc US03662Q1058 |
316,0850 16:07 |
319,1300 319,1300 |
-0,95 % -3,05 |
319,7100 316,0000 |
47,56 Tsd. | |
Humana Inc US4448591028 |
321,54 16:07 |
325,08 324,50 |
-0,91 % -2,97 |
325,75 321,38 |
266,62 Tsd. | |
Albemarle Corporation US0126531013 |
87,72 16:07 |
88,90 88,50 |
-0,88 % -0,78 |
89,81 87,59 |
317,17 Tsd. | |
Williams Companies Inc US9694571004 |
44,72 16:08 |
44,79 45,09 |
-0,82 % -0,37 |
44,97 44,64 |
330,77 Tsd. |