S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
534,8686 20:03 |
532,5650 586,5500 |
-8,81 % -51,68 |
537,3242 526,6000 |
7,74 Mio. | |
|
Garmin Ltd CH0114405324 |
171,30 20:02 |
173,22 182,76 |
-6,27 % -11,46 |
174,65 168,18 |
1,22 Mio. | |
|
Boeing Co US0970231058 |
156,77 20:02 |
159,78 162,77 |
-3,68 % -6,00 |
162,89 155,60 |
14,03 Mio. | |
|
Moderna Inc US60770K1079 |
67,4100 20:04 |
66,1700 69,6800 |
-3,26 % -2,27 |
68,5800 65,5501 |
9,06 Mio. | |
|
Norfolk Southern Corp US6558441084 |
246,78 20:03 |
255,57 254,59 |
-3,07 % -7,81 |
256,84 246,22 |
1,32 Mio. | |
|
Albemarle Corporation US0126531013 |
86,20 20:03 |
88,90 88,50 |
-2,60 % -2,30 |
89,81 85,87 |
1,13 Mio. | |
|
United Parcel Service US9113121068 |
126,12 20:03 |
128,67 128,42 |
-1,79 % -2,30 |
128,79 125,66 |
3,66 Mio. | |
|
Biogen Inc US09062X1037 |
194,5000 20:03 |
197,6600 197,8900 |
-1,71 % -3,39 |
197,7000 192,2500 |
659,12 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,7100 20:04 |
10,9800 10,8800 |
-1,56 % -0,17 |
11,1800 10,6900 |
24,80 Mio. | |
|
First Solar Inc US3364331070 |
232,3550 20:03 |
242,6800 235,9500 |
-1,52 % -3,60 |
243,8100 231,5000 |
1,19 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,44 20:03 |
39,78 40,01 |
-1,42 % -0,57 |
40,09 39,43 |
5,41 Mio. | |
|
Sysco Corp US8718291078 |
76,02 20:04 |
76,80 76,97 |
-1,24 % -0,95 |
77,22 75,90 |
1,94 Mio. | |
|
KeyCorp US4932671088 |
15,91 20:04 |
16,24 16,10 |
-1,21 % -0,20 |
16,49 15,88 |
6,27 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
204,16 20:04 |
206,86 206,60 |
-1,18 % -2,44 |
207,85 203,02 |
6,34 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,4992 20:04 |
86,6100 87,4600 |
-1,10 % -0,96 |
87,1500 85,7100 |
7,19 Mio. |