S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
532,7000 18:04 |
532,5650 586,5500 |
-9,18 % -53,85 |
537,3242 526,6000 |
6,36 Mio. | |
Garmin Ltd CH0114405324 |
171,18 18:03 |
173,22 182,76 |
-6,34 % -11,58 |
174,65 168,18 |
902,35 Tsd. | |
Moderna Inc US60770K1079 |
66,7200 18:03 |
66,1700 69,6800 |
-4,25 % -2,96 |
68,5800 65,5501 |
7,21 Mio. | |
Albemarle Corporation US0126531013 |
86,78 18:03 |
88,90 88,50 |
-1,94 % -1,72 |
89,81 86,51 |
767,84 Tsd. | |
United Parcel Service US9113121068 |
126,47 18:04 |
128,67 128,42 |
-1,52 % -1,95 |
128,79 125,67 |
2,38 Mio. | |
Norfolk Southern Corp US6558441084 |
252,07 18:03 |
255,57 254,59 |
-0,99 % -2,52 |
256,84 249,11 |
740,54 Tsd. | |
Humana Inc US4448591028 |
321,70 18:04 |
325,08 324,50 |
-0,86 % -2,80 |
325,75 321,38 |
716,60 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
204,97 18:04 |
206,86 206,60 |
-0,79 % -1,64 |
207,85 204,92 |
3,61 Mio. | |
American International Group Inc US0268747849 |
72,63 18:04 |
73,49 73,18 |
-0,75 % -0,55 |
73,82 72,38 |
1,26 Mio. | |
Biogen Inc US09062X1037 |
196,4400 18:03 |
197,6600 197,8900 |
-0,73 % -1,45 |
197,7000 192,2500 |
531,96 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8800 18:04 |
86,6100 87,4600 |
-0,66 % -0,58 |
87,1500 85,7100 |
5,68 Mio. | |
Digital Realty Trust Inc US2538681030 |
159,48 18:03 |
160,45 160,49 |
-0,63 % -1,01 |
160,83 158,77 |
337,56 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,68 18:04 |
105,66 106,34 |
-0,62 % -0,66 |
106,26 105,11 |
1,16 Mio. | |
Devon Energy Corp US25179M1036 |
39,77 18:03 |
39,78 40,01 |
-0,60 % -0,24 |
40,09 39,66 |
3,39 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,35 18:01 |
121,51 121,06 |
-0,59 % -0,71 |
121,51 119,31 |
395,85 Tsd. |