S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
70,2300 20:15 |
67,8900 79,5100 |
-11,67 % -9,28 |
70,5000 64,1101 |
19,99 Mio. | |
Wells Fargo and Company US9497461015 |
51,73 20:15 |
53,73 53,73 |
-3,72 % -2,00 |
54,34 50,22 |
16,28 Mio. | |
Micron Technology Inc US5951121038 |
87,5600 20:14 |
87,1000 90,6500 |
-3,41 % -3,09 |
88,0300 84,1200 |
24,04 Mio. | |
Enphase Energy Inc US29355A1079 |
107,2500 20:15 |
110,4200 110,5900 |
-3,02 % -3,34 |
110,5400 106,6000 |
1,35 Mio. | |
Charles Schwab Corporation US8085131055 |
61,57 20:15 |
63,46 63,41 |
-2,90 % -1,84 |
63,67 61,16 |
5,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,1700 20:15 |
201,6000 202,4100 |
-2,59 % -5,24 |
202,0000 196,2900 |
3,42 Mio. | |
Uber Technologies Inc US90353T1007 |
68,39 20:14 |
70,06 70,11 |
-2,45 % -1,72 |
70,49 68,27 |
9,75 Mio. | |
US Bancorp US9029733048 |
43,74 20:14 |
45,38 44,75 |
-2,27 % -1,02 |
45,97 43,64 |
9,66 Mio. | |
CoStar Group Inc US22160N1090 |
77,9700 20:13 |
79,4000 79,6100 |
-2,06 % -1,64 |
79,7600 76,9400 |
792,16 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,30 20:15 |
29,65 30,93 |
-2,05 % -0,64 |
30,61 29,28 |
2,85 Mio. | |
NXP Semiconductors NV NL0009538784 |
226,3800 20:14 |
228,0100 230,8700 |
-1,94 % -4,49 |
229,2400 222,3700 |
1,47 Mio. | |
Lam Research Corporation US5128071082 |
752,5500 20:13 |
765,3400 766,8500 |
-1,86 % -14,30 |
765,5000 743,4900 |
827,77 Tsd. | |
VeriSign Inc US92343E1029 |
178,8100 20:13 |
182,0400 182,0600 |
-1,79 % -3,25 |
182,0400 178,0900 |
443,46 Tsd. | |
Agilent Technologies US00846U1016 |
136,28 20:14 |
138,20 138,70 |
-1,75 % -2,43 |
138,62 134,25 |
832,59 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7600 20:15 |
101,9600 102,5300 |
-1,73 % -1,77 |
102,2800 100,0800 |
1,15 Mio. |