S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
68,6480 19:10 |
67,8900 79,5100 |
-13,66 % -10,86 |
68,7000 64,1101 |
17,67 Mio. | |
Micron Technology Inc US5951121038 |
87,2400 19:10 |
87,1000 90,6500 |
-3,76 % -3,41 |
87,7500 84,1200 |
21,56 Mio. | |
Enphase Energy Inc US29355A1079 |
107,1246 19:09 |
110,4200 110,5900 |
-3,13 % -3,47 |
110,5400 106,7500 |
1,08 Mio. | |
Charles Schwab Corporation US8085131055 |
61,53 19:09 |
63,46 63,41 |
-2,96 % -1,88 |
63,67 61,53 |
3,60 Mio. | |
CoStar Group Inc US22160N1090 |
77,2900 19:10 |
79,4000 79,6100 |
-2,91 % -2,32 |
79,7600 76,9400 |
666,77 Tsd. | |
Texas Instruments Incorporated US8825081040 |
196,6700 19:10 |
201,6000 202,4100 |
-2,84 % -5,74 |
202,0000 196,2900 |
2,84 Mio. | |
NXP Semiconductors NV NL0009538784 |
225,6700 19:10 |
228,0100 230,8700 |
-2,25 % -5,20 |
229,2400 222,3700 |
1,26 Mio. | |
Agilent Technologies US00846U1016 |
135,58 19:09 |
138,20 138,70 |
-2,25 % -3,12 |
138,62 134,25 |
732,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6100 19:10 |
36,5000 36,3500 |
-2,04 % -0,74 |
36,6700 35,3500 |
1,84 Mio. | |
Teradyne Inc US8807701029 |
128,8800 19:10 |
130,9600 131,5100 |
-2,00 % -2,63 |
131,4400 127,2850 |
457,26 Tsd. | |
Lam Research Corporation US5128071082 |
751,8715 19:09 |
765,3400 766,8500 |
-1,95 % -14,98 |
765,5000 743,4900 |
692,66 Tsd. | |
ON Semiconductor US6821891057 |
69,2050 19:09 |
70,0700 70,5800 |
-1,95 % -1,38 |
70,0717 68,2000 |
1,34 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,33 19:10 |
29,65 30,93 |
-1,94 % -0,60 |
30,61 29,28 |
2,42 Mio. | |
Revvity Inc US7140461093 |
118,69 19:10 |
120,75 121,01 |
-1,92 % -2,33 |
120,75 117,63 |
281,14 Tsd. | |
US Bancorp US9029733048 |
43,91 19:09 |
45,38 44,75 |
-1,89 % -0,85 |
45,97 43,75 |
8,45 Mio. |