S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
534,3400 16:56 |
532,5650 586,5500 |
-8,90 % -52,21 |
537,3242 526,6000 |
5,16 Mio. | |
|
Garmin Ltd CH0114405324 |
168,68 16:57 |
173,22 182,76 |
-7,70 % -14,08 |
174,65 168,56 |
674,66 Tsd. | |
|
Moderna Inc US60770K1079 |
67,1400 16:55 |
66,1700 69,6800 |
-3,65 % -2,54 |
68,5800 65,5501 |
5,60 Mio. | |
|
Biogen Inc US09062X1037 |
194,6300 16:56 |
197,6600 197,8900 |
-1,65 % -3,26 |
197,7000 192,2500 |
402,07 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,2500 16:56 |
86,6100 87,4600 |
-1,38 % -1,21 |
87,1500 85,7100 |
4,76 Mio. | |
|
Public Storage US74460D1090 |
354,64 16:54 |
357,29 359,12 |
-1,25 % -4,48 |
359,33 354,64 |
100,07 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,59 16:56 |
88,90 88,50 |
-1,02 % -0,91 |
89,81 87,40 |
530,67 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,7439 16:56 |
382,9800 384,5100 |
-0,98 % -3,77 |
384,5100 375,7100 |
128,94 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,89 16:55 |
121,51 121,06 |
-0,97 % -1,17 |
121,51 119,31 |
285,76 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
608,46 16:55 |
614,84 614,16 |
-0,93 % -5,70 |
617,04 608,21 |
252,16 Tsd. | |
|
First Solar Inc US3364331070 |
233,9800 16:55 |
242,6800 235,9500 |
-0,83 % -1,97 |
243,8100 233,0479 |
741,93 Tsd. | |
|
Crown Castle Inc US22822V1017 |
118,13 16:55 |
117,88 119,07 |
-0,79 % -0,94 |
118,68 116,91 |
358,80 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
159,31 16:55 |
160,45 160,49 |
-0,74 % -1,19 |
160,83 159,19 |
226,93 Tsd. | |
|
United Parcel Service US9113121068 |
127,54 16:56 |
128,67 128,42 |
-0,69 % -0,88 |
128,79 125,67 |
1,60 Mio. | |
|
Gilead Sciences Inc US3755581036 |
82,6000 16:57 |
81,9500 83,1600 |
-0,67 % -0,56 |
83,1700 81,5700 |
1,55 Mio. |