S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
70,0850 20:59 |
67,8900 79,5100 |
-11,85 % -9,43 |
70,8500 64,1101 |
21,20 Mio. | |
Micron Technology Inc US5951121038 |
87,3300 20:59 |
87,1000 90,6500 |
-3,66 % -3,32 |
88,0300 84,1200 |
25,51 Mio. | |
Enphase Energy Inc US29355A1079 |
106,9650 21:00 |
110,4200 110,5900 |
-3,28 % -3,63 |
110,5400 106,5800 |
1,49 Mio. | |
Fortinet Inc US34959E1091 |
74,1550 21:00 |
76,8500 76,6400 |
-3,24 % -2,49 |
76,8900 73,2900 |
4,29 Mio. | |
Wells Fargo and Company US9497461015 |
52,05 21:00 |
53,73 53,73 |
-3,13 % -1,68 |
54,34 50,22 |
23,78 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,1100 21:00 |
201,6000 202,4100 |
-3,11 % -6,30 |
202,0000 195,6200 |
3,95 Mio. | |
Charles Schwab Corporation US8085131055 |
61,52 20:59 |
63,46 63,41 |
-2,98 % -1,89 |
63,67 61,16 |
6,01 Mio. | |
US Bancorp US9029733048 |
43,57 20:59 |
45,38 44,75 |
-2,64 % -1,18 |
45,97 43,49 |
10,49 Mio. | |
NXP Semiconductors NV NL0009538784 |
225,3600 20:59 |
228,0100 230,8700 |
-2,39 % -5,51 |
229,2400 222,3700 |
1,65 Mio. | |
Lam Research Corporation US5128071082 |
750,0800 21:00 |
765,3400 766,8500 |
-2,19 % -16,77 |
765,5000 743,4900 |
914,70 Tsd. | |
Teradyne Inc US8807701029 |
128,6500 21:00 |
130,9600 131,5100 |
-2,17 % -2,86 |
131,4400 127,2850 |
625,81 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,59 20:59 |
70,06 70,11 |
-2,17 % -1,52 |
70,49 68,22 |
10,85 Mio. | |
CoStar Group Inc US22160N1090 |
77,8900 20:59 |
79,4000 79,6100 |
-2,16 % -1,72 |
79,7600 76,9400 |
885,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,28 20:59 |
29,65 30,93 |
-2,12 % -0,66 |
30,61 29,28 |
3,08 Mio. | |
Waters Corp US9418481035 |
320,08 20:57 |
326,63 326,73 |
-2,04 % -6,65 |
327,15 314,84 |
239,92 Tsd. |