S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
331,74 19:12 |
330,42 346,42 |
-4,24 % -14,68 |
333,79 325,30 |
1,48 Mio. | |
Rockwell Automation Inc US7739031091 |
251,99 19:12 |
258,27 261,99 |
-3,82 % -10,00 |
258,60 249,32 |
608,66 Tsd. | |
CarMax Group US1431301027 |
74,78 19:12 |
76,89 77,72 |
-3,78 % -2,94 |
76,89 73,84 |
959,60 Tsd. | |
ConAgra Brands Inc US2058871029 |
31,57 19:12 |
32,64 32,79 |
-3,72 % -1,22 |
32,86 31,22 |
2,56 Mio. | |
Rollins Inc US7757111049 |
49,26 19:12 |
49,99 51,13 |
-3,66 % -1,87 |
50,50 48,66 |
1,68 Mio. | |
Match Group Inc US57667L1070 |
34,9500 19:12 |
36,1100 36,2600 |
-3,61 % -1,31 |
36,1400 34,5400 |
1,55 Mio. | |
The Travelers Companies Inc US89417E1091 |
231,32 19:12 |
238,44 238,85 |
-3,15 % -7,53 |
239,47 229,43 |
925,84 Tsd. | |
Campbell Soup Co US1344291091 |
49,5350 19:12 |
51,2500 51,1000 |
-3,06 % -1,57 |
51,2600 49,3500 |
1,24 Mio. | |
Nucor Corporation US6703461052 |
135,38 19:12 |
138,51 139,61 |
-3,03 % -4,24 |
139,18 133,42 |
766,07 Tsd. | |
Valero Energy Corporation US91913Y1001 |
132,02 19:12 |
136,15 136,09 |
-2,99 % -4,07 |
136,15 130,37 |
2,43 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,81 19:12 |
163,18 163,54 |
-2,90 % -4,74 |
163,59 157,22 |
1,50 Mio. | |
Cincinnati Financial Corporation US1720621010 |
133,4800 19:07 |
136,8500 137,4400 |
-2,88 % -3,96 |
137,1250 132,2200 |
139,34 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,9592 19:12 |
346,4750 347,5800 |
-2,77 % -9,62 |
346,4750 332,7000 |
1,88 Mio. | |
Discover Financial Services US2547091080 |
126,80 19:12 |
127,31 130,34 |
-2,72 % -3,54 |
128,77 124,47 |
582,36 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1200 19:12 |
35,9400 36,1000 |
-2,71 % -0,98 |
35,9800 34,8800 |
1,63 Mio. |