S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
328,43 17:02 |
330,42 346,42 |
-5,19 % -17,99 |
333,79 325,30 |
1,05 Mio. | |
|
Rollins Inc US7757111049 |
48,70 17:02 |
49,99 51,13 |
-4,75 % -2,43 |
50,50 48,66 |
1,16 Mio. | |
|
Rockwell Automation Inc US7739031091 |
250,12 17:03 |
258,27 261,99 |
-4,53 % -11,88 |
258,60 249,32 |
285,59 Tsd. | |
|
CarMax Group US1431301027 |
74,22 17:02 |
76,89 77,72 |
-4,51 % -3,51 |
76,89 74,08 |
491,36 Tsd. | |
|
Match Group Inc US57667L1070 |
34,7600 17:03 |
36,1100 36,2600 |
-4,14 % -1,50 |
36,1400 34,5400 |
961,29 Tsd. | |
|
Nucor Corporation US6703461052 |
133,98 17:02 |
138,51 139,61 |
-4,03 % -5,63 |
139,18 133,42 |
397,51 Tsd. | |
|
Discover Financial Services US2547091080 |
125,22 17:02 |
127,31 130,34 |
-3,93 % -5,12 |
128,77 124,47 |
341,40 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
183,6750 17:02 |
190,4900 191,1600 |
-3,92 % -7,49 |
190,5500 182,8000 |
333,17 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,6500 17:03 |
494,8400 495,9500 |
-3,89 % -19,30 |
494,8400 476,3000 |
59,07 Tsd. | |
|
Tesla Inc US88160R1014 |
217,8499 17:03 |
224,5500 226,1700 |
-3,68 % -8,32 |
224,5500 216,8003 |
32,21 Mio. | |
|
Paychex Inc US7043261079 |
129,2000 17:02 |
133,1400 134,1200 |
-3,67 % -4,92 |
133,5900 129,2000 |
458,71 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,74 17:02 |
169,49 170,96 |
-3,64 % -6,22 |
171,14 163,37 |
340,79 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
335,2700 17:03 |
346,4750 347,5800 |
-3,54 % -12,31 |
346,4750 332,7000 |
1,26 Mio. | |
|
Steel Dynamics Inc US8581191009 |
104,9100 17:02 |
108,5400 108,7400 |
-3,52 % -3,83 |
108,8300 104,6000 |
305,69 Tsd. | |
|
CDW Corporation US12514G1085 |
208,4900 17:02 |
216,0200 215,8600 |
-3,41 % -7,37 |
216,0200 207,8100 |
150,04 Tsd. |