S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,39 20:01 |
16,39 17,60 |
-6,90 % -1,22 |
16,53 15,95 |
27,15 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,95 20:02 |
218,60 216,81 |
-5,93 % -12,86 |
218,64 200,61 |
20,02 Mio. | |
APA Corporation US03743Q1085 |
23,4650 20:02 |
24,8300 24,9200 |
-5,84 % -1,46 |
24,8800 23,4300 |
6,00 Mio. | |
CarMax Group US1431301027 |
76,00 20:02 |
79,51 80,63 |
-5,74 % -4,63 |
79,84 75,16 |
1,76 Mio. | |
Aptiv PLC JE00B783TY65 |
65,21 20:02 |
67,05 69,08 |
-5,60 % -3,87 |
68,41 65,14 |
1,42 Mio. | |
General Motors Company US37045V1008 |
44,78 20:02 |
45,98 47,40 |
-5,53 % -2,62 |
46,51 44,23 |
10,87 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,3300 20:01 |
178,8300 179,2100 |
-5,51 % -9,88 |
179,2100 168,9200 |
2,01 Mio. | |
Synchrony Financiall US87165B1035 |
45,69 20:03 |
47,49 48,17 |
-5,15 % -2,48 |
47,63 44,00 |
4,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9350 20:02 |
7,3000 7,3000 |
-5,00 % -0,37 |
7,3000 6,9100 |
15,06 Mio. | |
BorgWarner Inc US0997241064 |
31,25 20:02 |
32,30 32,88 |
-4,96 % -1,63 |
32,49 31,19 |
1,42 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,75 20:02 |
140,26 142,60 |
-4,80 % -6,85 |
140,63 131,55 |
4,54 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
466,11 20:02 |
489,13 488,57 |
-4,60 % -22,46 |
489,20 461,57 |
2,26 Mio. | |
Discover Financial Services US2547091080 |
127,85 20:02 |
132,66 133,33 |
-4,11 % -5,48 |
132,66 123,74 |
1,37 Mio. | |
Exxon Mobil Corp US30231G1022 |
110,31 20:03 |
115,10 115,01 |
-4,09 % -4,71 |
115,40 110,17 |
11,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,87 20:02 |
41,60 41,45 |
-3,81 % -1,58 |
41,60 39,62 |
3,68 Mio. |