S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
347,85 18:16 |
357,00 357,86 |
-2,80 % -10,01 |
357,00 338,23 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
105,8850 18:15 |
109,0800 108,6500 |
-2,54 % -2,77 |
109,8699 105,3800 |
889,95 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,08 18:16 |
28,74 28,59 |
-1,78 % -0,51 |
28,75 27,90 |
1,82 Mio. | |
PG&E Corporation US69331C1080 |
19,74 18:15 |
20,06 20,08 |
-1,72 % -0,35 |
20,12 19,63 |
6,94 Mio. | |
Simon Property Group Inc US8288061091 |
161,71 18:16 |
162,09 164,50 |
-1,70 % -2,80 |
162,41 159,47 |
417,08 Tsd. | |
CVS Health Corporation US1266501006 |
56,77 18:15 |
57,95 57,75 |
-1,70 % -0,98 |
58,14 55,51 |
4,11 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1100 18:16 |
155,4400 156,6100 |
-1,60 % -2,50 |
155,7000 149,8600 |
1,04 Mio. | |
Merck and Co Inc US58933Y1055 |
116,02 18:15 |
113,15 117,84 |
-1,55 % -1,83 |
116,90 112,41 |
6,16 Mio. | |
Alphabet A US02079K3059 |
148,6300 18:15 |
152,5100 150,9200 |
-1,52 % -2,29 |
153,4000 148,0100 |
14,99 Mio. | |
Alphabet C US02079K1079 |
149,8400 18:16 |
153,6300 152,1300 |
-1,51 % -2,29 |
154,6400 149,1200 |
11,82 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,84 18:14 |
331,37 329,75 |
-1,49 % -4,91 |
332,04 323,19 |
184,59 Tsd. | |
First Solar Inc US3364331070 |
205,6000 18:14 |
209,5700 208,6500 |
-1,46 % -3,05 |
210,2000 204,6600 |
609,30 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,00 18:16 |
147,41 146,75 |
-1,20 % -1,76 |
148,23 144,19 |
969,83 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,59 18:15 |
244,89 243,07 |
-1,02 % -2,48 |
245,57 238,98 |
1,06 Mio. | |
Edison International US2810201077 |
85,92 18:15 |
86,74 86,65 |
-0,84 % -0,73 |
86,74 84,96 |
1,05 Mio. |