S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
345,60 19:21 |
357,00 357,86 |
-3,43 % -12,26 |
357,00 338,23 |
1,14 Mio. | |
Enphase Energy Inc US29355A1079 |
106,6100 19:19 |
109,0800 108,6500 |
-1,88 % -2,04 |
109,8699 105,3800 |
1,04 Mio. | |
CVS Health Corporation US1266501006 |
56,69 19:20 |
57,95 57,75 |
-1,84 % -1,06 |
58,14 55,51 |
4,71 Mio. | |
Merck and Co Inc US58933Y1055 |
115,71 19:20 |
113,15 117,84 |
-1,81 % -2,13 |
116,90 112,41 |
7,06 Mio. | |
PG&E Corporation US69331C1080 |
19,74 19:20 |
20,06 20,08 |
-1,69 % -0,34 |
20,12 19,63 |
8,11 Mio. | |
Simon Property Group Inc US8288061091 |
161,89 19:19 |
162,09 164,50 |
-1,59 % -2,61 |
162,41 159,47 |
508,77 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,17 19:20 |
28,74 28,59 |
-1,47 % -0,42 |
28,75 27,90 |
2,36 Mio. | |
Targa Resources Corporation US87612G1013 |
144,60 19:20 |
147,41 146,75 |
-1,47 % -2,15 |
148,23 144,19 |
1,17 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,94 19:18 |
331,37 329,75 |
-1,46 % -4,81 |
332,04 323,19 |
212,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,7550 19:20 |
155,4400 156,6100 |
-1,18 % -1,86 |
155,7000 149,8600 |
1,20 Mio. | |
Alphabet C US02079K1079 |
150,5550 19:21 |
153,6300 152,1300 |
-1,04 % -1,58 |
154,6400 149,1200 |
14,02 Mio. | |
Dollar General Corporation US2566771059 |
81,78 19:20 |
81,96 82,58 |
-0,97 % -0,80 |
82,93 80,85 |
2,24 Mio. | |
Alphabet A US02079K3059 |
149,5114 19:20 |
152,5100 150,9200 |
-0,93 % -1,41 |
153,4000 148,0100 |
17,82 Mio. | |
Edison International US2810201077 |
85,85 19:20 |
86,74 86,65 |
-0,92 % -0,80 |
86,74 84,96 |
1,25 Mio. | |
First Solar Inc US3364331070 |
206,7800 19:20 |
209,5700 208,6500 |
-0,90 % -1,87 |
210,2000 204,6600 |
744,53 Tsd. |