S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
95,2000 18:19 |
99,5800 119,2200 |
-20,15 % -24,02 |
102,9000 94,5000 |
11,56 Mio. | |
MGM Resorts International US5529531015 |
37,28 18:20 |
40,05 42,97 |
-13,24 % -5,69 |
40,35 36,62 |
10,03 Mio. | |
Western Digital Corporation US9581021055 |
59,8300 18:20 |
60,3400 67,0500 |
-10,77 % -7,22 |
63,1900 58,8800 |
15,77 Mio. | |
Ametek Inc US0311001004 |
157,12 18:19 |
165,00 173,48 |
-9,43 % -16,36 |
167,00 156,54 |
2,83 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,58 18:20 |
92,00 100,40 |
-8,78 % -8,82 |
95,38 90,76 |
3,23 Mio. | |
Lam Research Corporation US5128071082 |
840,4100 18:19 |
854,7500 921,2400 |
-8,77 % -80,83 |
879,8500 834,4950 |
1,03 Mio. | |
QUALCOMM Inc US7475251036 |
165,9700 18:18 |
171,7600 180,9500 |
-8,28 % -14,98 |
176,9700 164,9700 |
9,95 Mio. | |
Etsy Inc US29786A1060 |
60,0000 18:20 |
63,5000 65,1400 |
-7,89 % -5,14 |
63,5000 58,4600 |
3,88 Mio. | |
Everest Group Ltd BMG3223R1088 |
365,90 18:19 |
385,00 392,87 |
-6,86 % -26,97 |
388,62 365,00 |
369,55 Tsd. | |
Hess Corporation US42809H1077 |
142,99 18:19 |
148,75 153,42 |
-6,80 % -10,43 |
149,75 142,55 |
3,88 Mio. | |
Applied Materials Inc US0382221051 |
198,4729 18:19 |
204,1300 212,2000 |
-6,47 % -13,73 |
209,0800 197,1642 |
3,58 Mio. | |
Micron Technology Inc US5951121038 |
102,8050 18:19 |
107,1800 109,8200 |
-6,39 % -7,02 |
107,8600 102,2200 |
12,53 Mio. | |
ON Semiconductor US6821891057 |
73,3350 18:19 |
76,2800 78,2500 |
-6,28 % -4,92 |
76,9000 73,1600 |
2,86 Mio. | |
IDEX Corporation US45167R1041 |
195,39 18:18 |
205,49 208,48 |
-6,28 % -13,09 |
206,12 193,55 |
334,11 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5100 18:19 |
39,7500 39,9500 |
-6,11 % -2,44 |
39,7900 37,1100 |
4,18 Mio. |