S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
95,1650 20:11 |
99,5800 119,2200 |
-20,18 % -24,06 |
102,9000 93,8000 |
14,41 Mio. | |
MGM Resorts International US5529531015 |
36,96 20:11 |
40,05 42,97 |
-13,99 % -6,01 |
40,35 36,62 |
13,19 Mio. | |
Western Digital Corporation US9581021055 |
59,5700 20:11 |
60,3400 67,0500 |
-11,16 % -7,48 |
63,1900 58,8800 |
20,12 Mio. | |
Lam Research Corporation US5128071082 |
823,5900 20:11 |
854,7500 921,2400 |
-10,60 % -97,65 |
879,8500 815,6000 |
1,64 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,91 20:11 |
92,00 100,40 |
-9,45 % -9,49 |
95,38 90,62 |
4,42 Mio. | |
QUALCOMM Inc US7475251036 |
164,4950 20:10 |
171,7600 180,9500 |
-9,09 % -16,46 |
176,9700 162,6900 |
14,17 Mio. | |
Ametek Inc US0311001004 |
158,25 20:11 |
165,00 173,48 |
-8,78 % -15,24 |
167,00 156,54 |
3,18 Mio. | |
Etsy Inc US29786A1060 |
59,6100 20:10 |
63,5000 65,1400 |
-8,49 % -5,53 |
63,5000 58,4600 |
5,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,7100 20:11 |
145,0000 144,4800 |
-8,15 % -11,77 |
147,2900 132,3000 |
65,26 Mio. | |
ON Semiconductor US6821891057 |
71,9200 20:11 |
76,2800 78,2500 |
-8,09 % -6,33 |
76,9000 71,0200 |
4,34 Mio. | |
Hess Corporation US42809H1077 |
141,20 20:11 |
148,75 153,42 |
-7,97 % -12,22 |
149,75 140,95 |
4,80 Mio. | |
Monolithic Power Systems Inc US6098391054 |
794,8100 20:11 |
842,2500 863,0900 |
-7,91 % -68,28 |
861,4300 787,0000 |
383,50 Tsd. | |
Applied Materials Inc US0382221051 |
195,5550 20:11 |
204,1300 212,2000 |
-7,84 % -16,65 |
209,0800 192,3200 |
5,02 Mio. | |
Broadcom Inc US11135F1012 |
148,6040 20:11 |
157,5000 160,6800 |
-7,52 % -12,08 |
158,9100 147,0100 |
18,99 Mio. | |
Micron Technology Inc US5951121038 |
101,5800 20:11 |
107,1800 109,8200 |
-7,50 % -8,24 |
107,8600 100,2600 |
17,79 Mio. |