S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
519,76 17:39 |
560,00 571,28 |
-9,02 % -51,52 |
562,00 518,00 |
1,08 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,11 17:39 |
108,66 114,48 |
-8,18 % -9,37 |
109,17 104,14 |
1,91 Mio. | |
Copart Inc US2172041061 |
48,9100 17:40 |
50,0000 53,0500 |
-7,80 % -4,14 |
50,2400 48,3750 |
5,81 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
181,2200 17:40 |
187,2100 195,6400 |
-7,37 % -14,42 |
187,7800 179,8200 |
1,09 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,67 17:39 |
17,15 18,77 |
-5,89 % -1,11 |
17,71 16,86 |
12,40 Mio. | |
Cencora Inc US03073E1055 |
232,45 17:39 |
237,87 243,40 |
-4,50 % -10,96 |
238,51 231,92 |
784,78 Tsd. | |
Cigna Group US1255231003 |
352,05 17:39 |
362,06 366,64 |
-3,98 % -14,59 |
364,41 348,80 |
846,65 Tsd. | |
Eli Lilly and Co US5324571083 |
909,89 17:39 |
941,16 946,31 |
-3,85 % -36,42 |
943,00 906,17 |
1,42 Mio. | |
Incyte Corporation US45337C1027 |
61,8600 17:40 |
64,3200 64,3300 |
-3,84 % -2,47 |
64,8500 61,1500 |
689,61 Tsd. | |
American International Group Inc US0268747849 |
73,76 17:40 |
77,24 76,69 |
-3,82 % -2,93 |
77,24 73,74 |
1,37 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
166,6250 17:39 |
171,4300 172,8200 |
-3,58 % -6,20 |
172,5300 166,3750 |
118,99 Tsd. | |
Genuine Parts Co US3724601055 |
136,22 17:39 |
141,38 141,20 |
-3,53 % -4,98 |
141,89 135,01 |
524,47 Tsd. | |
AO Smith Corp US8318652091 |
77,55 17:40 |
79,87 80,35 |
-3,49 % -2,81 |
79,95 76,94 |
532,23 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,99 17:40 |
113,13 112,87 |
-3,44 % -3,88 |
113,20 108,91 |
401,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,61 17:39 |
68,81 68,93 |
-3,37 % -2,32 |
69,10 64,70 |
4,92 Mio. |