S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
508,38 21:39 |
560,00 571,28 |
-11,01 % -62,90 |
562,00 506,45 |
2,28 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,61 21:39 |
108,66 114,48 |
-8,62 % -9,87 |
109,17 104,14 |
3,73 Mio. | |
Copart Inc US2172041061 |
49,6700 21:39 |
50,0000 53,0500 |
-6,37 % -3,38 |
50,2400 48,3750 |
9,18 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,75 21:39 |
17,15 18,77 |
-5,46 % -1,03 |
18,00 16,86 |
23,15 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
185,1800 21:38 |
187,2100 195,6400 |
-5,35 % -10,46 |
187,7800 179,8200 |
1,98 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,90 21:39 |
68,81 68,93 |
-4,40 % -3,03 |
69,10 64,70 |
7,99 Mio. | |
American International Group Inc US0268747849 |
73,80 21:39 |
77,24 76,69 |
-3,77 % -2,90 |
77,24 73,54 |
3,27 Mio. | |
Eli Lilly and Co US5324571083 |
911,06 21:39 |
941,16 946,31 |
-3,72 % -35,25 |
943,00 906,17 |
2,35 Mio. | |
Cigna Group US1255231003 |
353,36 21:39 |
362,06 366,64 |
-3,62 % -13,29 |
364,41 348,80 |
1,67 Mio. | |
Cencora Inc US03073E1055 |
234,69 21:39 |
237,87 243,40 |
-3,58 % -8,71 |
238,51 231,92 |
1,55 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
109,29 21:39 |
113,13 112,87 |
-3,18 % -3,59 |
113,20 107,94 |
1,08 Mio. | |
Genuine Parts Co US3724601055 |
136,96 21:38 |
141,38 141,20 |
-3,00 % -4,24 |
141,89 135,01 |
1,05 Mio. | |
Berkshire Hathaway Inc US0846707026 |
464,61 21:38 |
479,43 478,57 |
-2,92 % -13,97 |
479,43 462,88 |
4,34 Mio. | |
Mosaic Company US61945C1036 |
26,60 21:39 |
27,35 27,36 |
-2,80 % -0,77 |
27,51 26,59 |
1,81 Mio. | |
FedEx Corp US31428X1063 |
284,74 21:39 |
293,46 292,84 |
-2,77 % -8,10 |
293,95 283,75 |
902,69 Tsd. |