S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,30 18:11 |
16,39 17,60 |
-7,41 % -1,31 |
16,53 15,95 |
20,06 Mio. | |
Synchrony Financiall US87165B1035 |
44,63 18:11 |
47,49 48,17 |
-7,35 % -3,54 |
47,63 44,00 |
3,72 Mio. | |
JP Morgan Chase and Co US46625H1005 |
201,27 18:12 |
218,60 216,81 |
-7,17 % -15,54 |
218,64 200,61 |
14,32 Mio. | |
Capital One Financial Corporation US14040H1059 |
132,78 18:11 |
140,26 142,60 |
-6,89 % -9,82 |
140,63 132,55 |
2,99 Mio. | |
General Motors Company US37045V1008 |
44,31 18:12 |
45,98 47,40 |
-6,52 % -3,09 |
46,51 44,29 |
8,48 Mio. | |
CarMax Group US1431301027 |
75,39 18:11 |
79,51 80,63 |
-6,50 % -5,24 |
79,84 75,36 |
1,26 Mio. | |
Discover Financial Services US2547091080 |
125,06 18:11 |
132,66 133,33 |
-6,20 % -8,27 |
132,66 123,97 |
909,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
463,70 18:12 |
489,13 488,57 |
-5,09 % -24,87 |
489,20 461,82 |
1,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9450 18:12 |
7,3000 7,3000 |
-4,86 % -0,36 |
7,3000 6,9322 |
9,42 Mio. | |
Aptiv PLC JE00B783TY65 |
65,86 18:11 |
67,05 69,08 |
-4,66 % -3,22 |
68,41 65,86 |
795,53 Tsd. | |
Diamondback Energy Inc US25278X1090 |
170,9700 18:12 |
178,8300 179,2100 |
-4,60 % -8,24 |
179,2100 170,4800 |
1,22 Mio. | |
BorgWarner Inc US0997241064 |
31,44 18:11 |
32,30 32,88 |
-4,38 % -1,44 |
32,49 31,40 |
922,91 Tsd. | |
APA Corporation US03743Q1085 |
23,8500 18:11 |
24,8300 24,9200 |
-4,29 % -1,07 |
24,8800 23,8000 |
4,20 Mio. | |
Ford Motor Company US3453708600 |
10,21 18:11 |
10,49 10,66 |
-4,22 % -0,45 |
10,49 10,21 |
30,80 Mio. | |
Citigroup Inc US1729674242 |
57,10 18:12 |
59,89 59,54 |
-4,10 % -2,44 |
59,89 57,07 |
10,36 Mio. |