S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
104,3800 20:52 |
109,0800 108,6500 |
-3,93 % -4,27 |
109,8699 104,2400 |
1,40 Mio. | |
Humana Inc US4448591028 |
344,42 20:51 |
357,00 357,86 |
-3,76 % -13,44 |
357,00 338,23 |
1,40 Mio. | |
Bath & Body Works Inc US0708301041 |
27,80 20:52 |
28,74 28,59 |
-2,76 % -0,79 |
28,75 27,66 |
3,58 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
321,85 20:46 |
331,37 329,75 |
-2,40 % -7,90 |
332,04 319,31 |
259,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0100 20:52 |
37,1800 36,8700 |
-2,33 % -0,86 |
37,7100 35,9200 |
1,81 Mio. | |
PG&E Corporation US69331C1080 |
19,66 20:52 |
20,06 20,08 |
-2,12 % -0,43 |
20,12 19,62 |
10,96 Mio. | |
Simon Property Group Inc US8288061091 |
161,02 20:52 |
162,09 164,50 |
-2,12 % -3,48 |
162,41 159,47 |
688,61 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,39 20:52 |
113,15 117,84 |
-2,08 % -2,46 |
116,90 112,41 |
8,64 Mio. | |
Lululemon Athletica Inc US5500211090 |
248,7100 20:52 |
253,8900 253,8400 |
-2,02 % -5,13 |
258,1800 248,6600 |
1,05 Mio. | |
Alphabet C US02079K1079 |
149,2099 20:52 |
153,6300 152,1300 |
-1,92 % -2,92 |
154,6400 149,0700 |
17,98 Mio. | |
Alphabet A US02079K3059 |
148,1971 20:53 |
152,5100 150,9200 |
-1,80 % -2,72 |
153,4000 148,0000 |
23,16 Mio. | |
Nike Inc US6541061031 |
79,24 20:52 |
80,75 80,63 |
-1,73 % -1,40 |
81,58 79,11 |
4,37 Mio. | |
Targa Resources Corporation US87612G1013 |
144,29 20:52 |
147,41 146,75 |
-1,68 % -2,46 |
148,23 143,93 |
1,41 Mio. | |
CVS Health Corporation US1266501006 |
56,80 20:52 |
57,95 57,75 |
-1,65 % -0,95 |
58,14 55,51 |
5,72 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,93 20:52 |
67,17 66,81 |
-1,32 % -0,88 |
67,41 65,91 |
3,57 Mio. |