S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
103,4400 21:01 |
109,0800 108,6500 |
-4,80 % -5,21 |
109,8699 103,3400 |
1,49 Mio. | |
|
Humana Inc US4448591028 |
345,10 21:01 |
357,00 357,86 |
-3,57 % -12,77 |
357,00 338,23 |
1,42 Mio. | |
|
Bath & Body Works Inc US0708301041 |
27,67 21:01 |
28,74 28,59 |
-3,24 % -0,93 |
28,75 27,65 |
3,71 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
320,61 21:02 |
331,37 329,75 |
-2,77 % -9,14 |
332,04 319,31 |
263,92 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,9000 21:03 |
37,1800 36,8700 |
-2,63 % -0,97 |
37,7100 35,9000 |
1,85 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
248,1400 21:02 |
253,8900 253,8400 |
-2,25 % -5,70 |
258,1800 247,9000 |
1,10 Mio. | |
|
Simon Property Group Inc US8288061091 |
160,89 21:01 |
162,09 164,50 |
-2,20 % -3,62 |
162,41 159,47 |
706,12 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
115,35 21:01 |
113,15 117,84 |
-2,11 % -2,49 |
116,90 112,41 |
8,85 Mio. | |
|
PG&E Corporation US69331C1080 |
19,67 21:02 |
20,06 20,08 |
-2,04 % -0,41 |
20,12 19,62 |
11,30 Mio. | |
|
Alphabet C US02079K1079 |
149,1681 21:03 |
153,6300 152,1300 |
-1,95 % -2,96 |
154,6400 149,0700 |
18,42 Mio. | |
|
Nike Inc US6541061031 |
79,10 21:03 |
80,75 80,63 |
-1,90 % -1,54 |
81,58 79,03 |
4,60 Mio. | |
|
Targa Resources Corporation US87612G1013 |
143,98 21:02 |
147,41 146,75 |
-1,89 % -2,77 |
148,23 143,93 |
1,44 Mio. | |
|
Alphabet A US02079K3059 |
148,1800 21:02 |
152,5100 150,9200 |
-1,82 % -2,74 |
153,4000 148,0000 |
23,77 Mio. | |
|
CVS Health Corporation US1266501006 |
56,77 21:02 |
57,95 57,75 |
-1,70 % -0,98 |
58,14 55,51 |
5,84 Mio. | |
|
Dollar General Corporation US2566771059 |
81,42 21:02 |
81,96 82,58 |
-1,40 % -1,16 |
82,93 80,85 |
3,17 Mio. |