S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
345,19 17:31 |
357,00 357,86 |
-3,54 % -12,68 |
357,00 338,23 |
933,25 Tsd. | |
CVS Health Corporation US1266501006 |
56,32 17:31 |
57,95 57,75 |
-2,48 % -1,43 |
58,14 55,51 |
3,56 Mio. | |
Enphase Energy Inc US29355A1079 |
106,1400 17:31 |
109,0800 108,6500 |
-2,31 % -2,51 |
109,8699 105,7900 |
739,46 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1000 17:31 |
155,4400 156,6100 |
-2,24 % -3,51 |
155,7000 149,8600 |
929,31 Tsd. | |
Simon Property Group Inc US8288061091 |
160,97 17:31 |
162,09 164,50 |
-2,15 % -3,54 |
162,41 159,47 |
338,30 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,03 17:31 |
28,74 28,59 |
-1,96 % -0,56 |
28,75 27,93 |
1,34 Mio. | |
Alphabet C US02079K1079 |
149,5000 17:31 |
153,6300 152,1300 |
-1,73 % -2,63 |
154,6400 149,1200 |
9,94 Mio. | |
Alphabet A US02079K3059 |
148,4700 17:31 |
152,5100 150,9200 |
-1,62 % -2,45 |
153,4000 148,0100 |
12,00 Mio. | |
PG&E Corporation US69331C1080 |
19,78 17:31 |
20,06 20,08 |
-1,52 % -0,31 |
20,12 19,63 |
5,39 Mio. | |
APA Corporation US03743Q1085 |
24,8600 17:31 |
25,3000 25,2400 |
-1,51 % -0,38 |
25,3600 24,8100 |
2,01 Mio. | |
First Solar Inc US3364331070 |
205,5500 17:31 |
209,5700 208,6500 |
-1,49 % -3,10 |
210,2000 204,6600 |
509,81 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,57 17:31 |
147,41 146,75 |
-1,49 % -2,18 |
148,23 144,19 |
830,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,10 17:31 |
331,37 329,75 |
-1,41 % -4,65 |
332,04 325,10 |
143,81 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,18 17:31 |
113,15 117,84 |
-1,41 % -1,66 |
116,90 112,41 |
5,59 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,69 17:31 |
244,89 243,07 |
-1,39 % -3,38 |
245,57 238,98 |
833,44 Tsd. |