S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
343,41 16:07 |
357,00 357,86 |
-4,04 % -14,45 |
357,00 338,23 |
540,98 Tsd. | |
CVS Health Corporation US1266501006 |
55,85 16:06 |
57,95 57,75 |
-3,29 % -1,90 |
58,14 55,51 |
2,13 Mio. | |
Simon Property Group Inc US8288061091 |
160,45 16:06 |
162,09 164,50 |
-2,46 % -4,05 |
162,41 159,47 |
189,33 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,88 16:06 |
598,32 596,88 |
-2,35 % -14,01 |
599,48 575,27 |
756,15 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1500 16:06 |
155,4400 156,6100 |
-2,21 % -3,46 |
155,7000 149,8600 |
446,59 Tsd. | |
PG&E Corporation US69331C1080 |
19,68 16:06 |
20,06 20,08 |
-1,97 % -0,40 |
20,12 19,65 |
1,83 Mio. | |
Universal Health Services US9139031002 |
224,67 16:06 |
230,29 229,15 |
-1,96 % -4,48 |
232,70 224,56 |
102,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,63 16:06 |
390,15 387,98 |
-1,38 % -5,35 |
390,15 382,52 |
225,10 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,63 16:06 |
113,15 117,84 |
-1,03 % -1,21 |
116,64 112,41 |
3,01 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
79,13 16:06 |
79,54 79,94 |
-1,01 % -0,81 |
79,56 78,92 |
199,67 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,68 16:05 |
244,89 243,07 |
-0,99 % -2,40 |
245,57 240,63 |
92,66 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,40 16:06 |
147,41 146,75 |
-0,92 % -1,35 |
148,23 144,89 |
487,55 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,93 16:06 |
107,36 107,86 |
-0,86 % -0,93 |
107,82 106,74 |
612,70 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,31 16:06 |
104,24 105,18 |
-0,83 % -0,87 |
104,46 103,55 |
100,55 Tsd. | |
APA Corporation US03743Q1085 |
25,0400 16:06 |
25,3000 25,2400 |
-0,79 % -0,20 |
25,3600 24,8100 |
1,03 Mio. |