S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,9250 17:33 |
143,2500 152,8200 |
-9,09 % -13,90 |
143,5000 136,6000 |
35,93 Mio. | |
Super Micro Computer Inc US86800U1043 |
389,0000 17:33 |
402,0000 414,6000 |
-6,17 % -25,60 |
406,6894 387,5100 |
5,06 Mio. | |
Albemarle Corporation US0126531013 |
77,87 17:32 |
81,24 82,60 |
-5,73 % -4,73 |
81,46 77,63 |
1,19 Mio. | |
Tesla Inc US88160R1014 |
217,2700 17:32 |
232,6000 230,1700 |
-5,60 % -12,90 |
233,6000 216,4506 |
57,19 Mio. | |
Universal Health Services US9139031002 |
228,47 17:31 |
239,08 239,31 |
-4,53 % -10,84 |
241,95 227,33 |
344,80 Tsd. | |
NVIDIA Corporation US67066G1040 |
102,4500 17:32 |
108,0400 107,2100 |
-4,44 % -4,76 |
108,1500 101,9500 |
191,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,3450 17:33 |
138,7000 139,4400 |
-4,37 % -6,10 |
139,1300 132,7300 |
16,61 Mio. | |
Invitation Homes Inc US46187W1071 |
35,69 17:32 |
36,90 37,28 |
-4,27 % -1,59 |
36,93 35,50 |
1,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,1600 17:32 |
255,8000 256,4300 |
-4,00 % -10,27 |
257,4000 245,6500 |
1,71 Mio. | |
Wells Fargo and Company US9497461015 |
54,64 17:33 |
56,68 56,86 |
-3,90 % -2,22 |
56,78 54,40 |
6,46 Mio. | |
Micron Technology Inc US5951121038 |
86,1400 17:33 |
89,3700 89,3900 |
-3,64 % -3,25 |
89,6500 85,4000 |
9,05 Mio. | |
Teradyne Inc US8807701029 |
121,5650 17:33 |
124,9100 126,1000 |
-3,60 % -4,54 |
125,8650 121,1190 |
479,53 Tsd. | |
Arista Networks US0404131064 |
316,63 17:32 |
323,05 328,44 |
-3,60 % -11,81 |
328,11 315,00 |
683,23 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,5950 17:33 |
71,9400 72,0300 |
-3,38 % -2,44 |
72,0500 69,2200 |
4,66 Mio. | |
NXP Semiconductors NV NL0009538784 |
228,7500 17:32 |
236,1700 236,7000 |
-3,36 % -7,95 |
236,4700 228,1700 |
454,84 Tsd. |