S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
137,9000 21:11 |
143,2500 152,8200 |
-9,76 % -14,92 |
143,5000 136,6000 |
55,78 Mio. | |
|
Albemarle Corporation US0126531013 |
76,83 21:11 |
81,24 82,60 |
-6,99 % -5,77 |
81,46 75,36 |
2,59 Mio. | |
|
Tesla Inc US88160R1014 |
214,3900 21:10 |
232,6000 230,1700 |
-6,86 % -15,78 |
233,6000 213,1300 |
90,62 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
391,8000 21:10 |
402,0000 414,6000 |
-5,50 % -22,80 |
406,6894 382,8000 |
7,86 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,94 21:10 |
56,68 56,86 |
-5,14 % -2,93 |
56,78 53,69 |
12,45 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
68,7350 21:09 |
71,9400 72,0300 |
-4,57 % -3,30 |
72,0500 68,6300 |
8,09 Mio. | |
|
Arista Networks US0404131064 |
314,74 21:10 |
323,05 328,44 |
-4,17 % -13,71 |
328,11 313,02 |
1,46 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,73 21:10 |
36,90 37,28 |
-4,17 % -1,56 |
36,93 35,49 |
2,93 Mio. | |
|
Universal Health Services US9139031002 |
229,35 21:10 |
239,08 239,31 |
-4,16 % -9,96 |
241,95 226,59 |
609,51 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1950 21:09 |
11,6900 11,6700 |
-4,07 % -0,48 |
11,7750 11,1850 |
5,47 Mio. | |
|
Prudential Financial Inc US7443201022 |
113,04 21:10 |
117,81 117,78 |
-4,02 % -4,74 |
118,49 112,63 |
1,14 Mio. | |
|
AES Corp US00130H1059 |
16,27 21:11 |
17,00 16,94 |
-3,93 % -0,67 |
17,04 16,22 |
4,72 Mio. | |
|
Etsy Inc US29786A1060 |
53,4250 21:09 |
55,9900 55,5700 |
-3,86 % -2,15 |
56,1424 53,2800 |
1,95 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
246,7037 21:10 |
255,8000 256,4300 |
-3,79 % -9,73 |
257,4000 244,4900 |
3,10 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,75 21:10 |
16,36 16,37 |
-3,79 % -0,62 |
16,45 15,71 |
1,38 Mio. |