S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
364,51 20:20 |
365,13 404,52 |
-9,89 % -40,01 |
380,89 360,32 |
2,88 Mio. | |
Verisk Analytics Inc US92345Y1064 |
262,4650 20:19 |
275,0000 285,9900 |
-8,23 % -23,53 |
276,9050 260,1150 |
717,84 Tsd. | |
Bunge Global SA CH1300646267 |
105,70 20:20 |
105,24 114,56 |
-7,73 % -8,86 |
107,44 103,29 |
2,24 Mio. | |
CDW Corporation US12514G1085 |
218,8400 20:19 |
221,5000 232,4700 |
-5,86 % -13,63 |
223,9300 216,4700 |
1,09 Mio. | |
Marriott International Inc US5719032022 |
225,4300 20:20 |
230,0000 238,7700 |
-5,59 % -13,34 |
236,2200 222,9300 |
2,50 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,2000 20:20 |
111,9500 117,6900 |
-3,82 % -4,49 |
113,5600 107,5300 |
3,50 Mio. | |
DexCom Inc US2521311074 |
67,1400 20:19 |
69,9000 69,7000 |
-3,67 % -2,56 |
70,8800 67,0000 |
7,17 Mio. | |
Garmin Ltd CH0114405324 |
173,10 20:18 |
175,45 179,34 |
-3,48 % -6,25 |
177,19 169,59 |
1,14 Mio. | |
Altria Group Inc US02209S1033 |
48,90 20:19 |
48,40 50,55 |
-3,27 % -1,66 |
49,05 47,57 |
11,52 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,2600 20:20 |
100,1700 98,2000 |
-2,99 % -2,94 |
100,5700 94,7700 |
1,32 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,37 20:20 |
43,29 46,74 |
-2,94 % -1,38 |
45,43 43,18 |
8,03 Mio. | |
Incyte Corporation US45337C1027 |
65,8000 20:19 |
67,8300 67,7900 |
-2,94 % -1,99 |
68,9800 65,1700 |
955,85 Tsd. | |
CVS Health Corporation US1266501006 |
61,46 20:19 |
60,84 63,18 |
-2,73 % -1,73 |
62,10 60,34 |
4,60 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,21 20:20 |
21,53 21,72 |
-2,37 % -0,52 |
21,63 21,13 |
5,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,11 20:20 |
215,25 218,76 |
-2,13 % -4,66 |
217,04 211,86 |
1,40 Mio. |