S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
227,8001 18:20 |
247,5500 258,8100 |
-11,98 % -31,01 |
248,3299 227,4400 |
15,70 Mio. | |
Merck and Co Inc US58933Y1055 |
115,31 18:21 |
123,48 127,78 |
-9,76 % -12,47 |
123,94 113,91 |
18,67 Mio. | |
Corning Inc US2193501051 |
39,10 18:21 |
39,55 42,68 |
-8,40 % -3,59 |
39,80 37,60 |
13,99 Mio. | |
Ecolab Inc US2788651006 |
228,06 18:20 |
222,05 247,92 |
-8,01 % -19,86 |
235,92 220,96 |
1,19 Mio. | |
NVIDIA Corporation US67066G1040 |
104,7900 18:20 |
111,5200 111,5900 |
-6,09 % -6,80 |
111,9900 103,9100 |
230,90 Mio. | |
Procter and Gamble Co US7427181091 |
159,95 18:20 |
161,79 169,93 |
-5,87 % -9,98 |
162,38 158,04 |
8,62 Mio. | |
Xylem Inc US98419M1009 |
133,62 18:20 |
143,00 141,53 |
-5,59 % -7,91 |
143,50 133,00 |
1,20 Mio. | |
GE Vernova Inc US36828A1016 |
163,21 18:20 |
172,93 172,05 |
-5,14 % -8,84 |
174,07 162,76 |
1,25 Mio. | |
QUALCOMM Inc US7475251036 |
170,7500 18:21 |
179,3400 178,6400 |
-4,42 % -7,89 |
179,4000 170,2250 |
5,01 Mio. | |
ON Semiconductor US6821891057 |
74,9500 18:21 |
77,8000 78,2700 |
-4,24 % -3,32 |
78,1900 74,1600 |
5,11 Mio. | |
Tesla Inc US88160R1014 |
222,4063 18:21 |
232,2500 232,1000 |
-4,18 % -9,69 |
232,4100 222,3900 |
55,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
669,2800 18:20 |
705,0000 697,7300 |
-4,08 % -28,45 |
707,0000 658,0000 |
2,64 Mio. | |
Incyte Corporation US45337C1027 |
66,1300 18:20 |
69,3300 68,5900 |
-3,59 % -2,46 |
69,3300 64,7400 |
2,53 Mio. | |
Micron Technology Inc US5951121038 |
104,1550 18:20 |
109,0000 107,8500 |
-3,43 % -3,70 |
109,2500 103,5000 |
9,99 Mio. | |
Enphase Energy Inc US29355A1079 |
110,1550 18:21 |
114,2200 113,7200 |
-3,13 % -3,57 |
114,2200 109,9000 |
1,67 Mio. |