S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
513,67 20:55 |
560,00 571,28 |
-10,08 % -57,61 |
562,00 511,48 |
1,87 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,66 20:55 |
108,66 114,48 |
-8,58 % -9,82 |
109,17 104,14 |
3,34 Mio. | |
Copart Inc US2172041061 |
49,7050 20:54 |
50,0000 53,0500 |
-6,31 % -3,35 |
50,2400 48,3750 |
8,32 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,9500 20:55 |
187,2100 195,6400 |
-5,46 % -10,69 |
187,7800 179,8200 |
1,73 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,96 20:55 |
17,15 18,77 |
-4,32 % -0,81 |
17,96 16,86 |
20,90 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,28 20:55 |
68,81 68,93 |
-3,84 % -2,65 |
69,10 64,70 |
7,37 Mio. | |
Cigna Group US1255231003 |
353,33 20:54 |
362,06 366,64 |
-3,63 % -13,31 |
364,41 348,80 |
1,52 Mio. | |
Cencora Inc US03073E1055 |
234,72 20:54 |
237,87 243,40 |
-3,57 % -8,68 |
238,51 231,92 |
1,32 Mio. | |
American International Group Inc US0268747849 |
73,97 20:54 |
77,24 76,69 |
-3,55 % -2,73 |
77,24 73,54 |
2,73 Mio. | |
Eli Lilly and Co US5324571083 |
915,01 20:55 |
941,16 946,31 |
-3,31 % -31,30 |
943,00 906,17 |
2,15 Mio. | |
Genuine Parts Co US3724601055 |
136,79 20:55 |
141,38 141,20 |
-3,12 % -4,41 |
141,89 135,01 |
940,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,18 20:55 |
479,43 478,57 |
-2,80 % -13,40 |
479,43 464,21 |
3,76 Mio. | |
Norfolk Southern Corp US6558441084 |
252,78 20:55 |
260,25 259,69 |
-2,66 % -6,91 |
260,69 252,28 |
547,12 Tsd. | |
AO Smith Corp US8318652091 |
78,24 20:53 |
79,87 80,35 |
-2,63 % -2,12 |
79,95 76,94 |
871,12 Tsd. | |
CVS Health Corporation US1266501006 |
57,75 20:56 |
59,50 59,30 |
-2,62 % -1,56 |
59,63 57,40 |
4,27 Mio. |