S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
38,74 16:09 |
39,55 42,68 |
-9,23 % -3,94 |
39,80 37,60 |
6,42 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,1100 16:08 |
247,5500 258,8100 |
-7,23 % -18,70 |
248,3299 237,6801 |
6,36 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,74 16:09 |
123,48 127,78 |
-7,07 % -9,04 |
123,94 118,52 |
6,85 Mio. | |
|
Procter and Gamble Co US7427181091 |
159,62 16:08 |
161,79 169,93 |
-6,07 % -10,31 |
162,38 158,04 |
4,75 Mio. | |
|
Ecolab Inc US2788651006 |
232,93 16:08 |
222,05 247,92 |
-6,05 % -14,99 |
235,92 220,96 |
627,99 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,99 16:09 |
61,00 63,30 |
-3,65 % -2,31 |
61,50 59,04 |
1,57 Mio. | |
|
Xylem Inc US98419M1009 |
136,97 16:08 |
143,00 141,53 |
-3,22 % -4,56 |
143,50 135,22 |
518,44 Tsd. | |
|
FMC Corp US3024913036 |
57,45 16:08 |
58,93 59,30 |
-3,11 % -1,85 |
59,00 57,11 |
221,11 Tsd. | |
|
ON Semiconductor US6821891057 |
75,9650 16:08 |
77,8000 78,2700 |
-2,94 % -2,31 |
78,1900 75,0400 |
2,21 Mio. | |
|
Kimberly Clark Corp US4943681035 |
136,79 16:08 |
137,23 140,85 |
-2,88 % -4,06 |
137,96 135,41 |
646,30 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,01 16:09 |
44,79 45,24 |
-2,72 % -1,23 |
44,79 43,86 |
247,57 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
98,93 16:08 |
98,36 101,59 |
-2,62 % -2,66 |
99,62 97,65 |
380,05 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
108,7560 16:08 |
111,5200 111,5900 |
-2,54 % -2,83 |
111,9900 107,3100 |
66,30 Mio. | |
|
Clorox Co US1890541097 |
130,98 16:08 |
131,90 133,89 |
-2,17 % -2,91 |
132,17 129,19 |
278,85 Tsd. | |
|
Revvity Inc US7140461093 |
122,93 16:09 |
126,02 125,59 |
-2,12 % -2,66 |
126,56 122,84 |
139,94 Tsd. |