S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
67,7400 15:39 |
72,7900 81,6500 |
-17,04 % -13,91 |
73,5000 67,6300 |
2,70 Mio. | |
Hormel Foods Corporation US4404521001 |
30,15 15:39 |
29,85 33,14 |
-9,04 % -3,00 |
30,35 29,21 |
495,38 Tsd. | |
Molina Healthcare Inc US60855R1005 |
324,81 15:39 |
353,56 356,03 |
-8,77 % -31,22 |
356,52 321,64 |
122,75 Tsd. | |
Centene Corp US15135B1017 |
74,60 15:39 |
74,11 80,23 |
-7,02 % -5,63 |
75,49 72,80 |
679,17 Tsd. | |
Super Micro Computer Inc US86800U1043 |
415,1600 15:39 |
420,1200 441,7800 |
-6,03 % -26,62 |
421,6699 408,4000 |
1,10 Mio. | |
Dollar General Corporation US2566771059 |
80,31 15:38 |
81,73 83,79 |
-4,15 % -3,48 |
82,31 79,73 |
942,20 Tsd. | |
Amphenol Corp US0320951017 |
59,37 15:39 |
58,00 61,91 |
-4,11 % -2,55 |
59,74 57,68 |
1,12 Mio. | |
NVIDIA Corporation US67066G1040 |
104,6750 15:38 |
105,4100 108,0000 |
-3,08 % -3,33 |
106,3000 104,3500 |
47,01 Mio. | |
DexCom Inc US2521311074 |
70,3400 15:39 |
71,4500 72,3600 |
-2,79 % -2,02 |
71,5869 70,0800 |
163,22 Tsd. | |
ResMed Inc US7611521078 |
238,07 15:39 |
239,90 244,90 |
-2,79 % -6,84 |
240,65 236,48 |
70,42 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,7350 15:39 |
343,3000 355,0700 |
-2,63 % -9,34 |
348,0000 338,0900 |
458,07 Tsd. | |
Applied Materials Inc US0382221051 |
179,2100 15:39 |
179,9900 183,3700 |
-2,27 % -4,16 |
180,8000 177,4300 |
649,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,5400 15:38 |
249,0300 256,2800 |
-1,85 % -4,74 |
252,3000 248,5000 |
227,25 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,7100 15:38 |
260,4400 266,6000 |
-1,83 % -4,89 |
262,7104 259,8000 |
417,89 Tsd. | |
Elevance Health Inc US0367521038 |
553,60 15:39 |
561,82 562,29 |
-1,55 % -8,70 |
562,12 544,05 |
210,39 Tsd. |