S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
343,87 20:22 |
357,00 357,86 |
-3,91 % -14,00 |
357,00 338,23 |
1,33 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,31 20:22 |
331,37 329,75 |
-3,17 % -10,44 |
332,04 319,31 |
239,20 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,4000 20:21 |
109,0800 108,6500 |
-2,99 % -3,25 |
109,8699 105,1000 |
1,28 Mio. | |
Bath & Body Works Inc US0708301041 |
27,84 20:22 |
28,74 28,59 |
-2,64 % -0,76 |
28,75 27,80 |
3,11 Mio. | |
Merck and Co Inc US58933Y1055 |
115,05 20:23 |
113,15 117,84 |
-2,37 % -2,80 |
116,90 112,41 |
8,28 Mio. | |
PG&E Corporation US69331C1080 |
19,66 20:22 |
20,06 20,08 |
-2,12 % -0,43 |
20,12 19,62 |
10,07 Mio. | |
Simon Property Group Inc US8288061091 |
161,23 20:22 |
162,09 164,50 |
-1,99 % -3,27 |
162,41 159,47 |
638,36 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1400 20:22 |
37,1800 36,8700 |
-1,98 % -0,73 |
37,7100 35,9900 |
1,63 Mio. | |
CVS Health Corporation US1266501006 |
56,64 20:23 |
57,95 57,75 |
-1,92 % -1,11 |
58,14 55,51 |
5,36 Mio. | |
Alphabet C US02079K1079 |
149,5900 20:22 |
153,6300 152,1300 |
-1,67 % -2,54 |
154,6400 149,1200 |
16,49 Mio. | |
Targa Resources Corporation US87612G1013 |
144,32 20:22 |
147,41 146,75 |
-1,66 % -2,43 |
148,23 144,19 |
1,33 Mio. | |
Alphabet A US02079K3059 |
148,5050 20:22 |
152,5100 150,9200 |
-1,60 % -2,42 |
153,4000 148,0100 |
21,28 Mio. | |
Apple Inc US0378331005 |
217,5342 20:22 |
220,8200 220,8200 |
-1,49 % -3,29 |
221,2700 217,0500 |
39,77 Mio. | |
Nike Inc US6541061031 |
79,47 20:22 |
80,75 80,63 |
-1,44 % -1,17 |
81,58 79,43 |
3,76 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,44 20:22 |
169,60 168,51 |
-1,23 % -2,07 |
170,72 166,29 |
507,35 Tsd. |