S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
250,40 18:53 |
258,27 261,99 |
-4,43 % -11,60 |
258,60 249,32 |
547,29 Tsd. | |
CarMax Group US1431301027 |
74,35 18:53 |
76,89 77,72 |
-4,34 % -3,37 |
76,89 73,84 |
877,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
399,40 18:53 |
413,24 416,77 |
-4,17 % -17,38 |
413,80 396,06 |
640,86 Tsd. | |
Humana Inc US4448591028 |
332,28 18:53 |
330,42 346,42 |
-4,08 % -14,14 |
333,79 325,30 |
1,45 Mio. | |
ConAgra Brands Inc US2058871029 |
31,50 18:53 |
32,64 32,79 |
-3,95 % -1,30 |
32,86 31,22 |
2,40 Mio. | |
Rollins Inc US7757111049 |
49,19 18:53 |
49,99 51,13 |
-3,80 % -1,95 |
50,50 48,66 |
1,66 Mio. | |
Etsy Inc US29786A1060 |
50,7400 18:53 |
52,2600 52,5800 |
-3,50 % -1,84 |
52,3000 50,6300 |
1,47 Mio. | |
The Travelers Companies Inc US89417E1091 |
230,52 18:52 |
238,44 238,85 |
-3,49 % -8,34 |
239,47 229,43 |
835,25 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5800 18:52 |
8,8200 8,8800 |
-3,38 % -0,30 |
8,8200 8,5600 |
8,21 Mio. | |
Nucor Corporation US6703461052 |
134,97 18:53 |
138,51 139,61 |
-3,32 % -4,64 |
139,18 133,42 |
679,32 Tsd. | |
Match Group Inc US57667L1070 |
35,0700 18:53 |
36,1100 36,2600 |
-3,28 % -1,19 |
36,1400 34,5400 |
1,42 Mio. | |
Campbell Soup Co US1344291091 |
49,4800 18:53 |
51,2500 51,1000 |
-3,17 % -1,62 |
51,2600 49,3500 |
1,18 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,9800 18:53 |
35,9400 36,1000 |
-3,10 % -1,12 |
35,9800 34,9500 |
1,33 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,9800 18:53 |
346,4750 347,5800 |
-3,05 % -10,60 |
346,4750 332,7000 |
1,76 Mio. | |
Cincinnati Financial Corporation US1720621010 |
133,2650 18:48 |
136,8500 137,4400 |
-3,04 % -4,18 |
137,1250 132,2200 |
134,41 Tsd. |