S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
327,84 15:56 |
330,42 346,42 |
-5,36 % -18,59 |
333,79 326,78 |
459,65 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,00 15:56 |
258,27 261,99 |
-4,19 % -10,99 |
258,60 251,00 |
90,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,54 15:56 |
169,49 170,96 |
-3,17 % -5,43 |
171,14 164,81 |
119,89 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,63 15:56 |
21,99 22,32 |
-3,09 % -0,69 |
22,06 21,58 |
1,13 Mio. | |
CarMax Group US1431301027 |
75,34 15:56 |
76,89 77,72 |
-3,06 % -2,38 |
76,89 75,16 |
134,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
404,26 15:56 |
413,24 416,77 |
-3,00 % -12,51 |
413,80 402,71 |
84,38 Tsd. | |
CVS Health Corporation US1266501006 |
55,24 15:56 |
56,35 56,94 |
-2,99 % -1,70 |
56,35 54,92 |
1,48 Mio. | |
Rollins Inc US7757111049 |
49,61 15:56 |
49,99 51,13 |
-2,97 % -1,52 |
50,50 49,20 |
300,15 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
185,8500 15:56 |
190,4900 191,1600 |
-2,78 % -5,31 |
190,5500 185,6400 |
91,76 Tsd. | |
Lennar Corp US5260571048 |
175,34 15:56 |
177,81 180,23 |
-2,72 % -4,90 |
178,39 174,44 |
143,49 Tsd. | |
Match Group Inc US57667L1070 |
35,2800 15:56 |
36,1100 36,2600 |
-2,70 % -0,98 |
36,1400 35,1500 |
178,25 Tsd. | |
United Rentals US9113631090 |
685,36 15:55 |
700,00 704,07 |
-2,66 % -18,71 |
700,00 683,32 |
21,52 Tsd. | |
Nucor Corporation US6703461052 |
135,96 15:56 |
138,51 139,61 |
-2,62 % -3,65 |
139,18 135,62 |
94,63 Tsd. | |
Union Pacific Corp US9078181081 |
246,07 15:56 |
250,64 252,58 |
-2,58 % -6,51 |
251,50 246,07 |
256,45 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,96 15:56 |
166,66 167,15 |
-2,51 % -4,20 |
166,72 162,80 |
109,99 Tsd. |