S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
104,4600 20:50 |
109,0800 108,6500 |
-3,86 % -4,19 |
109,8699 104,2400 |
1,40 Mio. | |
Humana Inc US4448591028 |
344,42 20:50 |
357,00 357,86 |
-3,76 % -13,44 |
357,00 338,23 |
1,40 Mio. | |
Bath & Body Works Inc US0708301041 |
27,84 20:50 |
28,74 28,59 |
-2,64 % -0,76 |
28,75 27,66 |
3,55 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
321,85 20:46 |
331,37 329,75 |
-2,40 % -7,90 |
332,04 319,31 |
258,88 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0100 20:50 |
37,1800 36,8700 |
-2,33 % -0,86 |
37,7100 35,9200 |
1,80 Mio. | |
PG&E Corporation US69331C1080 |
19,65 20:51 |
20,06 20,08 |
-2,17 % -0,44 |
20,12 19,62 |
10,87 Mio. | |
Merck and Co Inc US58933Y1055 |
115,30 20:50 |
113,15 117,84 |
-2,16 % -2,55 |
116,90 112,41 |
8,60 Mio. | |
Simon Property Group Inc US8288061091 |
161,02 20:49 |
162,09 164,50 |
-2,12 % -3,48 |
162,41 159,47 |
686,48 Tsd. | |
Alphabet C US02079K1079 |
149,1950 20:50 |
153,6300 152,1300 |
-1,93 % -2,94 |
154,6400 149,0700 |
17,91 Mio. | |
Lululemon Athletica Inc US5500211090 |
248,9450 20:51 |
253,8900 253,8400 |
-1,93 % -4,90 |
258,1800 248,6600 |
1,04 Mio. | |
Alphabet A US02079K3059 |
148,1462 20:51 |
152,5100 150,9200 |
-1,84 % -2,77 |
153,4000 148,0000 |
23,03 Mio. | |
Nike Inc US6541061031 |
79,25 20:50 |
80,75 80,63 |
-1,71 % -1,38 |
81,58 79,11 |
4,34 Mio. | |
Targa Resources Corporation US87612G1013 |
144,29 20:51 |
147,41 146,75 |
-1,68 % -2,46 |
148,23 143,93 |
1,40 Mio. | |
CVS Health Corporation US1266501006 |
56,84 20:50 |
57,95 57,75 |
-1,58 % -0,92 |
58,14 55,51 |
5,68 Mio. | |
Apple Inc US0378331005 |
217,7299 20:51 |
220,8200 220,8200 |
-1,40 % -3,09 |
221,2700 216,7100 |
45,71 Mio. |