S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
137,9700 21:41 |
143,2500 152,8200 |
-9,72 % -14,85 |
143,5000 136,6000 |
59,52 Mio. | |
Tesla Inc US88160R1014 |
212,4800 21:42 |
232,6000 230,1700 |
-7,69 % -17,69 |
233,6000 212,4200 |
96,13 Mio. | |
Albemarle Corporation US0126531013 |
77,03 21:42 |
81,24 82,60 |
-6,75 % -5,58 |
81,46 75,36 |
2,79 Mio. | |
Super Micro Computer Inc US86800U1043 |
388,0100 21:42 |
402,0000 414,6000 |
-6,41 % -26,59 |
406,6894 382,8000 |
8,26 Mio. | |
Wells Fargo and Company US9497461015 |
53,85 21:41 |
56,68 56,86 |
-5,29 % -3,01 |
56,78 53,69 |
14,37 Mio. | |
PayPal Holdings Inc US70450Y1038 |
68,8950 21:41 |
71,9400 72,0300 |
-4,35 % -3,14 |
72,0500 68,5500 |
9,00 Mio. | |
Prudential Financial Inc US7443201022 |
112,67 21:42 |
117,81 117,78 |
-4,34 % -5,11 |
118,49 112,60 |
1,35 Mio. | |
Arista Networks US0404131064 |
314,56 21:42 |
323,05 328,44 |
-4,23 % -13,88 |
328,11 313,02 |
1,62 Mio. | |
Universal Health Services US9139031002 |
229,21 21:42 |
239,08 239,31 |
-4,22 % -10,11 |
241,95 226,59 |
670,53 Tsd. | |
AES Corp US00130H1059 |
16,24 21:42 |
17,00 16,94 |
-4,13 % -0,70 |
17,04 16,22 |
5,47 Mio. | |
Alphabet A US02079K3059 |
151,1500 21:42 |
157,3000 157,2400 |
-3,87 % -6,09 |
157,8300 151,1100 |
23,34 Mio. | |
NXP Semiconductors NV NL0009538784 |
227,6500 21:42 |
236,1700 236,7000 |
-3,82 % -9,05 |
236,4700 226,1000 |
1,45 Mio. | |
Alphabet C US02079K1079 |
152,5599 21:42 |
158,6900 158,6000 |
-3,81 % -6,04 |
159,2200 152,4100 |
15,14 Mio. | |
Invesco Ltd BMG491BT1088 |
15,75 21:42 |
16,36 16,37 |
-3,79 % -0,62 |
16,45 15,70 |
1,70 Mio. | |
Generac Holding Inc US3687361044 |
139,79 21:42 |
145,33 145,26 |
-3,77 % -5,48 |
146,38 138,89 |
432,99 Tsd. |