S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
521,37 17:20 |
560,00 571,28 |
-8,74 % -49,92 |
562,00 518,00 |
1,02 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,62 17:21 |
108,66 114,48 |
-8,61 % -9,86 |
109,17 104,14 |
1,73 Mio. | |
Copart Inc US2172041061 |
49,2000 17:21 |
50,0000 53,0500 |
-7,26 % -3,85 |
50,2400 48,3750 |
5,56 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
181,4600 17:21 |
187,2100 195,6400 |
-7,25 % -14,18 |
187,7800 181,0200 |
1,00 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,51 17:20 |
17,15 18,77 |
-6,74 % -1,27 |
17,59 16,86 |
11,38 Mio. | |
Incyte Corporation US45337C1027 |
61,5300 17:21 |
64,3200 64,3300 |
-4,35 % -2,80 |
64,8500 61,1500 |
632,80 Tsd. | |
Cencora Inc US03073E1055 |
233,04 17:20 |
237,87 243,40 |
-4,26 % -10,36 |
238,51 232,35 |
647,96 Tsd. | |
AO Smith Corp US8318652091 |
77,18 17:21 |
79,87 80,35 |
-3,95 % -3,17 |
79,95 77,08 |
488,85 Tsd. | |
Eli Lilly and Co US5324571083 |
910,76 17:20 |
941,16 946,31 |
-3,76 % -35,55 |
943,00 909,27 |
1,30 Mio. | |
Cigna Group US1255231003 |
353,10 17:20 |
362,06 366,64 |
-3,69 % -13,54 |
364,41 348,80 |
806,84 Tsd. | |
American International Group Inc US0268747849 |
74,07 17:21 |
77,24 76,69 |
-3,42 % -2,62 |
77,24 73,91 |
1,18 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,72 17:20 |
68,81 68,93 |
-3,21 % -2,22 |
69,10 64,70 |
4,42 Mio. | |
Genuine Parts Co US3724601055 |
136,67 17:20 |
141,38 141,20 |
-3,21 % -4,54 |
141,89 135,01 |
488,12 Tsd. | |
Corpay Inc US2199481068 |
302,45 17:19 |
312,50 311,99 |
-3,06 % -9,54 |
312,50 302,22 |
87,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,5750 17:21 |
171,4300 172,8200 |
-3,03 % -5,25 |
172,5300 167,0800 |
84,41 Tsd. |