S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
64,9950 18:38 |
72,7900 81,6500 |
-20,40 % -16,66 |
73,5000 64,0401 |
17,55 Mio. | |
Molina Healthcare Inc US60855R1005 |
324,16 18:39 |
353,56 356,03 |
-8,95 % -31,87 |
356,52 321,64 |
573,20 Tsd. | |
Centene Corp US15135B1017 |
73,53 18:38 |
74,11 80,23 |
-8,35 % -6,70 |
75,49 72,80 |
3,04 Mio. | |
Hormel Foods Corporation US4404521001 |
30,99 18:39 |
29,85 33,14 |
-6,50 % -2,16 |
30,99 29,21 |
2,89 Mio. | |
Elevance Health Inc US0367521038 |
537,65 18:38 |
561,82 562,29 |
-4,38 % -24,64 |
562,12 536,33 |
774,29 Tsd. | |
Super Micro Computer Inc US86800U1043 |
424,7250 18:39 |
420,1200 441,7800 |
-3,86 % -17,06 |
435,4200 408,4000 |
5,05 Mio. | |
DexCom Inc US2521311074 |
70,0600 18:39 |
71,4500 72,3600 |
-3,18 % -2,30 |
71,7100 69,5400 |
1,97 Mio. | |
Palo Alto Networks Inc US6974351057 |
346,0900 18:38 |
343,3000 355,0700 |
-2,53 % -8,98 |
348,0400 338,0900 |
1,53 Mio. | |
Williams Companies Inc US9694571004 |
44,41 18:39 |
45,37 45,55 |
-2,50 % -1,14 |
45,43 44,32 |
2,93 Mio. | |
Vulcan Materials US9291601097 |
233,72 18:39 |
239,09 239,02 |
-2,22 % -5,30 |
240,01 232,70 |
312,78 Tsd. | |
Incyte Corporation US45337C1027 |
64,8500 18:39 |
66,4200 66,3100 |
-2,20 % -1,46 |
66,7450 64,8500 |
363,63 Tsd. | |
Dollar General Corporation US2566771059 |
81,96 18:39 |
81,73 83,79 |
-2,19 % -1,84 |
82,48 79,36 |
4,78 Mio. | |
Waters Corp US9418481035 |
332,39 18:38 |
339,46 339,75 |
-2,17 % -7,36 |
341,05 331,33 |
94,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,34 18:39 |
331,11 334,31 |
-2,08 % -6,97 |
334,38 326,41 |
85,05 Tsd. | |
Genuine Parts Co US3724601055 |
140,23 18:38 |
143,34 143,19 |
-2,07 % -2,96 |
144,17 140,09 |
192,89 Tsd. |