S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
345,00 17:19 |
357,00 357,86 |
-3,59 % -12,87 |
357,00 338,23 |
895,86 Tsd. | |
CVS Health Corporation US1266501006 |
56,17 17:20 |
57,95 57,75 |
-2,74 % -1,58 |
58,14 55,51 |
3,42 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6500 17:20 |
155,4400 156,6100 |
-2,53 % -3,96 |
155,7000 149,8600 |
881,67 Tsd. | |
Simon Property Group Inc US8288061091 |
160,63 17:20 |
162,09 164,50 |
-2,35 % -3,87 |
162,41 159,47 |
321,58 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,1000 17:19 |
109,0800 108,6500 |
-2,35 % -2,55 |
109,8699 105,7900 |
686,50 Tsd. | |
Alphabet C US02079K1079 |
149,2462 17:20 |
153,6300 152,1300 |
-1,90 % -2,88 |
154,6400 149,1600 |
9,18 Mio. | |
Bath & Body Works Inc US0708301041 |
28,05 17:20 |
28,74 28,59 |
-1,89 % -0,54 |
28,75 27,95 |
1,26 Mio. | |
Alphabet A US02079K3059 |
148,1300 17:20 |
152,5100 150,9200 |
-1,85 % -2,79 |
153,4000 148,0700 |
11,00 Mio. | |
Edison International US2810201077 |
85,06 17:20 |
86,74 86,65 |
-1,83 % -1,59 |
86,74 84,96 |
900,19 Tsd. | |
First Solar Inc US3364331070 |
205,1100 17:20 |
209,5700 208,6500 |
-1,70 % -3,54 |
210,2000 204,6800 |
470,67 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,27 17:20 |
147,41 146,75 |
-1,69 % -2,48 |
148,23 144,22 |
785,96 Tsd. | |
PG&E Corporation US69331C1080 |
19,75 17:20 |
20,06 20,08 |
-1,67 % -0,34 |
20,12 19,63 |
5,12 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,42 17:20 |
244,89 243,07 |
-1,50 % -3,65 |
245,57 239,04 |
779,40 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,09 17:20 |
113,15 117,84 |
-1,49 % -1,75 |
116,90 112,41 |
5,43 Mio. | |
APA Corporation US03743Q1085 |
24,8950 17:20 |
25,3000 25,2400 |
-1,37 % -0,35 |
25,3600 24,8100 |
1,85 Mio. |