S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,40 21:13 |
16,39 17,60 |
-6,81 % -1,20 |
16,53 15,95 |
36,20 Mio. | |
General Motors Company US37045V1008 |
44,89 21:12 |
45,98 47,40 |
-5,30 % -2,51 |
46,51 44,23 |
12,25 Mio. | |
APA Corporation US03743Q1085 |
23,6400 21:13 |
24,8300 24,9200 |
-5,14 % -1,28 |
24,8800 23,3950 |
7,25 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,71 21:14 |
218,60 216,81 |
-5,12 % -11,11 |
218,64 200,61 |
23,12 Mio. | |
Aptiv PLC JE00B783TY65 |
65,61 21:13 |
67,05 69,08 |
-5,02 % -3,47 |
68,41 64,98 |
1,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,6600 21:12 |
178,8300 179,2100 |
-4,77 % -8,55 |
179,2100 168,9200 |
2,33 Mio. | |
CarMax Group US1431301027 |
76,86 21:13 |
79,51 80,63 |
-4,67 % -3,77 |
79,84 75,16 |
2,06 Mio. | |
Synchrony Financiall US87165B1035 |
46,03 21:13 |
47,49 48,17 |
-4,45 % -2,15 |
47,63 44,00 |
5,96 Mio. | |
BorgWarner Inc US0997241064 |
31,42 21:12 |
32,30 32,88 |
-4,44 % -1,46 |
32,49 31,19 |
1,75 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
467,26 21:13 |
489,13 488,57 |
-4,36 % -21,31 |
489,20 461,57 |
2,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9950 21:13 |
7,3000 7,3000 |
-4,18 % -0,31 |
7,3000 6,9100 |
18,29 Mio. | |
Dollar Tree Inc US2567461080 |
64,8850 21:13 |
67,2200 67,4200 |
-3,76 % -2,54 |
68,0100 64,3800 |
3,34 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,29 21:13 |
140,26 142,60 |
-3,72 % -5,31 |
140,63 131,55 |
5,91 Mio. | |
Tyson Foods US9024941034 |
63,34 21:12 |
65,78 65,78 |
-3,72 % -2,45 |
65,86 63,23 |
1,05 Mio. | |
Exxon Mobil Corp US30231G1022 |
110,82 21:13 |
115,10 115,01 |
-3,64 % -4,19 |
115,40 110,17 |
13,67 Mio. |