S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
361,61 31.07.24 |
365,13 404,52 |
-10,61 % -42,91 |
380,89 356,38 |
4,38 Mio. | |
Verisk Analytics Inc US92345Y1064 |
261,7500 31.07.24 |
275,0000 285,9900 |
-8,48 % -24,24 |
276,9050 260,1150 |
1,41 Mio. | |
Bunge Global SA CH1300646267 |
105,23 31.07.24 |
105,24 114,56 |
-8,14 % -9,33 |
107,44 103,29 |
3,66 Mio. | |
CDW Corporation US12514G1085 |
218,1100 31.07.24 |
221,5000 232,4700 |
-6,18 % -14,36 |
223,9300 216,4700 |
1,92 Mio. | |
Marriott International Inc US5719032022 |
227,3000 31.07.24 |
230,0000 238,7700 |
-4,80 % -11,47 |
236,2200 222,9300 |
4,32 Mio. | |
Garmin Ltd CH0114405324 |
171,25 31.07.24 |
175,45 179,34 |
-4,51 % -8,09 |
177,19 169,59 |
1,94 Mio. | |
CVS Health Corporation US1266501006 |
60,33 31.07.24 |
60,84 63,18 |
-4,51 % -2,85 |
62,10 60,13 |
12,83 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,84 31.07.24 |
43,29 46,74 |
-4,07 % -1,90 |
45,74 43,18 |
11,20 Mio. | |
Incyte Corporation US45337C1027 |
65,0700 31.07.24 |
67,8300 67,7900 |
-4,01 % -2,72 |
68,9800 64,8100 |
2,84 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,6200 31.07.24 |
111,9500 117,6900 |
-3,46 % -4,07 |
114,1600 107,5300 |
6,98 Mio. | |
Altria Group Inc US02209S1033 |
49,01 31.07.24 |
48,40 50,55 |
-3,05 % -1,54 |
49,05 47,57 |
19,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
-3,04 % -1,49 |
49,11 47,37 |
17,73 Mio. | |
Public Storage US74460D1090 |
295,92 31.07.24 |
289,78 304,37 |
-2,78 % -8,45 |
303,19 287,03 |
1,62 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,13 31.07.24 |
21,53 21,72 |
-2,72 % -0,59 |
21,63 21,11 |
15,29 Mio. | |
Pfizer Inc US7170811035 |
30,54 31.07.24 |
31,20 31,39 |
-2,71 % -0,85 |
31,26 30,47 |
40,98 Mio. |